Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0857
+0.12%
$665.94 million $28,058
Sep 6, 2 AM $0.0857
-0.14%
$665.95 million $28,077
Sep 6, 1 AM $0.0858
+0.29%
$667.02 million $28,102
Sep 6, 12 AM $0.0856
+0.00%
$665.1 million $27,792
Sep 5, 11 PM $0.0859
+0.31%
$667.15 million $28,101
Sep 5, 10 PM $0.0856
+0.00%
$665.1 million $27,671
Sep 5, 9 PM $0.0856
+0.00%
$665.12 million $27,517
Sep 5, 8 PM $0.0857
+0.16%
$666.17 million $27,362
Sep 5, 7 PM $0.0856
+0.00%
$665.11 million $27,551
Sep 5, 6 PM $0.0856
+0.00%
$665.1 million $27,242
Sep 5, 5 PM $0.0857
+0.04%
$665.64 million $27,245
Sep 5, 4 PM $0.0856
+0.01%
$665.39 million $27,242
Sep 5, 3 PM $0.0856
-0.04%
$665.33 million $26,934
Sep 5, 2 PM $0.0857
+0.08%
$665.6 million $26,933
Sep 5, 1 PM $0.0856
+0.00%
$665.11 million $27,240
Sep 5, 12 PM $0.0857
+0.07%
$665.58 million $27,240
Sep 5, 11 AM $0.0856
-0.03%
$665.13 million $26,931
Sep 5, 10 AM $0.0856
+0.03%
$665.31 million $27,240
Sep 5, 9 AM $0.0857
+0.00%
$665.55 million $27,240
Sep 5, 8 AM $0.0857
+0.00%
$665.53 million $27,238
Sep 5, 7 AM $0.0857
+0.06%
$665.52 million $27,241
Sep 5, 6 AM $0.0856
+0.00%
$-- $27,237
Sep 5, 5 AM $0.0856
+0.06%
$665.49 million $27,237
Sep 5, 4 AM $0.0856
+0.00%
$665.12 million $27,355
Sep 5, 3 AM $0.0856
-0.10%
$665.11 million $27,047
Sep 5, 2 AM $0.0857
+0.00%
$666.23 million $27,355
Sep 5, 1 AM $0.0857
+0.17%
$666.27 million $27,355
Sep 5, 12 AM $0.0856
+0.00%
$665.1 million $27,196
Sep 4, 11 PM $0.0858
+0.22%
$666.59 million $27,831
Sep 4, 10 PM $0.0856
+0.00%
$665.11 million $27,832
Sep 4, 9 PM $0.0856
+0.00%
$665.11 million $28,141
Sep 4, 8 PM $0.0856
-0.23%
$665.1 million $27,832
Sep 4, 7 PM $0.0858
-0.20%
$666.61 million $27,834
Sep 4, 6 PM $0.086
+0.42%
$667.92 million $27,833
Sep 4, 5 PM $0.0856
+0.00%
$665.11 million $28,093
Sep 4, 4 PM $0.0856
-0.28%
$665.11 million $28,093
Sep 4, 3 PM $0.0858
+0.28%
$666.95 million $28,093
Sep 4, 2 PM $0.0858
+0.00%
$666.94 million $28,237
Sep 4, 1 PM $0.0859
+0.35%
$667.42 million $28,511
Sep 4, 12 PM $0.0856
+0.00%
$665.11 million $28,686
Sep 4, 11 AM $0.0862
+0.00%
$669.93 million $28,686
Sep 4, 10 AM $0.0859
+0.35%
$667.43 million $28,811
Sep 4, 9 AM $0.0859
+0.00%
$667.43 million $28,815
Sep 4, 8 AM $0.0863
+0.42%
$670.59 million $28,940
Sep 4, 7 AM $0.0859
-0.07%
$667.75 million $28,935
Sep 4, 6 AM $0.0864
-0.01%
$671.18 million $28,632
Sep 4, 5 AM $0.0864
+0.30%
$671.25 million $28,625
Sep 4, 4 AM $0.0866
+0.04%
$672.8 million $29,275
Sep 4, 3 AM $0.0865
+0.06%
$672.36 million $29,282
Sep 4, 2 AM $0.0865
+1.03%
$671.95 million $29,274