Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0873
+0.19%
$678.65 million $29,699
Sep 8, 4 AM $0.0871
+1.74%
$676.64 million $29,392
Sep 8, 3 AM $0.0869
+1.50%
$675.08 million $28,842
Sep 8, 2 AM $0.0856
+0.00%
$665.13 million $28,012
Sep 8, 1 AM $0.0856
+0.00%
$665.12 million $28,684
Sep 8, 12 AM $0.0856
+0.00%
$665.1 million $28,684
Sep 7, 11 PM $0.0856
-0.77%
$665.12 million $28,684
Sep 7, 10 PM $0.0863
+0.00%
$670.29 million $28,684
Sep 7, 9 PM $0.0863
+0.77%
$670.25 million $28,986
Sep 7, 8 PM $0.0866
+0.00%
$673.16 million $28,822
Sep 7, 7 PM $0.0864
+0.00%
$671.71 million $28,249
Sep 7, 6 PM $0.0863
+0.77%
$670.22 million $28,002
Sep 7, 5 PM $0.0861
+0.00%
$669.31 million $28,488
Sep 7, 4 PM $0.086
+0.51%
$668.52 million $28,357
Sep 7, 3 PM $0.0856
+0.00%
$665.11 million $27,938
Sep 7, 2 PM $0.0857
+0.14%
$666.04 million $27,938
Sep 7, 1 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 7, 12 PM $0.0856
+0.00%
$665.18 million $27,797
Sep 7, 11 AM $0.0856
+0.01%
$665.19 million $27,798
Sep 7, 10 AM $0.0856
+0.00%
$665.1 million $28,094
Sep 7, 9 AM $0.0856
+0.00%
$665.1 million $28,135
Sep 7, 8 AM $0.0856
+0.00%
$665.11 million $28,135
Sep 7, 7 AM $0.0856
+0.00%
$665.12 million $27,826
Sep 7, 6 AM $0.0856
+0.01%
$665.35 million $27,826
Sep 7, 5 AM $0.0856
+0.01%
$665.26 million $27,824
Sep 7, 4 AM $0.0856
+0.01%
$665.34 million $27,823
Sep 7, 3 AM $0.0856
+0.02%
$665.26 million $27,810
Sep 7, 2 AM $0.0856
+0.00%
$665.11 million $27,815
Sep 7, 1 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 7, 12 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 6, 11 PM $0.0856
+0.03%
$665.28 million $28,123
Sep 6, 10 PM $0.0856
+0.00%
$665.1 million $28,096
Sep 6, 9 PM $0.0856
+0.00%
$665.13 million $27,923
Sep 6, 8 PM $0.0856
+0.00%
$665.12 million $28,380
Sep 6, 6 PM $0.0856
+0.00%
$665.13 million $28,380
Sep 6, 5 PM $0.0856
-0.13%
$665.12 million $28,380
Sep 6, 4 PM $0.0857
-0.14%
$665.95 million $28,380
Sep 6, 3 PM $0.0858
+0.00%
$666.82 million $28,375
Sep 6, 2 PM $0.0858
+0.23%
$666.64 million $28,371
Sep 6, 1 PM $0.0856
+0.00%
$665.11 million $28,060
Sep 6, 12 PM $0.0858
+0.01%
$666.61 million $28,369
Sep 6, 11 AM $0.0858
+0.01%
$666.64 million $28,056
Sep 6, 10 AM $0.0857
+0.11%
$665.87 million $28,043
Sep 6, 9 AM $0.0856
+0.00%
$665.11 million $27,917
Sep 6, 8 AM $0.0857
+0.12%
$665.9 million $27,917
Sep 6, 7 AM $0.0856
+0.00%
$665.11 million $28,058
Sep 6, 6 AM $0.0856
+0.00%
$665.1 million $27,749
Sep 6, 5 AM $0.0856
+0.00%
$665.11 million $27,749
Sep 6, 4 AM $0.0856
+0.00%
$665.11 million $28,058
Sep 6, 3 AM $0.0857
+0.12%
$665.94 million $28,058