Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0856
+0.00%
$665.11 million $26,889
Sep 12, 7 AM $0.0856
+0.00%
$665.11 million $27,197
Sep 12, 6 AM $0.0856
-0.02%
$665.11 million $26,889
Sep 12, 5 AM $0.0856
+0.00%
$665.24 million $26,580
Sep 12, 4 AM $0.0856
+0.00%
$665.12 million $26,878
Sep 12, 3 AM $0.0856
+0.00%
$665.1 million $26,569
Sep 12, 2 AM $0.0856
+0.01%
$665.2 million $26,878
Sep 12, 1 AM $0.0856
+0.00%
$665.12 million $27,048
Sep 12, 12 AM $0.0856
+0.03%
$665.28 million $27,202
Sep 11, 11 PM $0.0856
+0.00%
$665.21 million $27,205
Sep 11, 10 PM $0.0856
+0.00%
$665.1 million $27,216
Sep 11, 9 PM $0.0856
+0.00%
$665.12 million $27,217
Sep 11, 8 PM $0.0856
+0.00%
$665.12 million $27,063
Sep 11, 7 PM $0.0856
-0.01%
$665.36 million $27,526
Sep 11, 6 PM $0.0856
+0.00%
$665.41 million $27,892
Sep 11, 5 PM $0.0856
-0.03%
$665.42 million $27,891
Sep 11, 4 PM $0.0857
+0.00%
$665.63 million $27,891
Sep 11, 3 PM $0.0857
+0.07%
$665.58 million $28,192
Sep 11, 2 PM $0.0857
+0.00%
$665.6 million $28,496
Sep 11, 1 PM $0.0857
+0.07%
$665.59 million $28,185
Sep 11, 12 PM $0.0856
+0.00%
$665.11 million $28,094
Sep 11, 11 AM $0.0856
-0.04%
$665.12 million $28,146
Sep 11, 10 AM $0.0856
+0.03%
$665.35 million $28,455
Sep 11, 9 AM $0.0856
+0.00%
$665.13 million $28,403
Sep 11, 8 AM $0.0856
+0.00%
$665.11 million $28,403
Sep 11, 7 AM $0.0856
+0.00%
$665.11 million $28,447
Sep 11, 6 AM $0.0856
+0.00%
$665.11 million $28,817
Sep 11, 5 AM $0.0856
+0.00%
$665.1 million $28,817
Sep 11, 4 AM $0.0856
+0.00%
$665.11 million $28,508
Sep 11, 3 AM $0.0856
+0.00%
$665.1 million $28,817
Sep 11, 2 AM $0.0857
+0.00%
$665.62 million $28,199
Sep 11, 1 AM $0.0857
+0.00%
$665.59 million $28,195
Sep 11, 12 AM $0.0857
+0.07%
$665.56 million $28,191
Sep 10, 11 PM $0.0856
+0.00%
$665.12 million $28,186
Sep 10, 10 PM $0.0856
+0.00%
$665.12 million $28,186
Sep 10, 9 PM $0.0856
+0.00%
$665.13 million $28,186
Sep 10, 8 PM $0.0857
+0.01%
$665.55 million $28,186
Sep 10, 7 PM $0.0856
+0.00%
$665.46 million $28,173
Sep 10, 6 PM $0.0856
+0.05%
$665.44 million $28,162
Sep 10, 5 PM $0.0856
+0.00%
$665.12 million $27,793
Sep 10, 4 PM $0.0856
+0.01%
$665.15 million $28,411
Sep 10, 3 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 10, 2 PM $0.0856
+0.00%
$665.1 million $28,106
Sep 10, 1 PM $0.0856
+0.00%
$665.12 million $28,106
Sep 10, 12 PM $0.0856
+0.01%
$665.19 million $27,952
Sep 10, 11 AM $0.0856
+0.00%
$665.1 million $28,655
Sep 10, 10 AM $0.0856
+0.00%
$665.12 million $28,655
Sep 10, 9 AM $0.0856
+0.00%
$665.12 million $28,655
Sep 10, 8 AM $0.086
+0.48%
$668.35 million $28,655
Sep 10, 7 AM $0.0856
+0.00%
$665.12 million $29,158