Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0856
+0.01%
$665.16 million $28,103
Sep 14, 9 AM $0.0856
+0.00%
$665.12 million $28,123
Sep 14, 8 AM $0.0856
+0.00%
$665.11 million $27,814
Sep 14, 7 AM $0.0856
+0.01%
$665.2 million $28,123
Sep 14, 6 AM $0.0856
+0.00%
$665.13 million $27,816
Sep 14, 5 AM $0.0856
+0.02%
$665.25 million $27,816
Sep 14, 4 AM $0.0856
+0.00%
$665.24 million $28,124
Sep 14, 3 AM $0.0856
+0.00%
$665.17 million $28,127
Sep 14, 2 AM $0.0856
+0.00%
$665.15 million $28,436
Sep 14, 1 AM $0.0856
+0.00%
$665.12 million $28,450
Sep 14, 12 AM $0.0856
+0.00%
$665.2 million $28,450
Sep 13, 11 PM $0.0856
+0.02%
$665.31 million $28,449
Sep 13, 10 PM $0.0856
+0.02%
$665.21 million $28,449
Sep 13, 9 PM $0.0856
+0.00%
$665.1 million $28,141
Sep 13, 8 PM $0.0856
+0.00%
$665.1 million $28,141
Sep 13, 7 PM $0.0856
+0.00%
$665.24 million $28,449
Sep 13, 6 PM $0.0856
+0.02%
$665.22 million $28,449
Sep 13, 5 PM $0.0856
+0.03%
$665.31 million $28,140
Sep 13, 4 PM $0.0856
-0.01%
$665.11 million $28,430
Sep 13, 3 PM $0.0856
-0.02%
$665.14 million $28,121
Sep 13, 2 PM $0.0856
+0.02%
$665.24 million $28,120
Sep 13, 1 PM $0.0856
+0.00%
$665.11 million $28,118
Sep 13, 12 PM $0.0856
+0.00%
$665.18 million $28,273
Sep 13, 11 AM $0.0856
+0.01%
$665.18 million $28,272
Sep 13, 10 AM $0.0856
+0.00%
$665.12 million $28,119
Sep 13, 9 AM $0.0856
+0.02%
$665.23 million $28,427
Sep 13, 8 AM $0.0856
+0.00%
$665.1 million $28,427
Sep 13, 7 AM $0.0856
+0.02%
$665.21 million $28,119
Sep 13, 6 AM $0.0856
+0.00%
$665.11 million $28,127
Sep 13, 5 AM $0.0856
+0.00%
$665.13 million $28,127
Sep 13, 4 AM $0.0856
+0.00%
$665.28 million $28,281
Sep 13, 3 AM $0.0856
+0.00%
$665.13 million $28,126
Sep 13, 2 AM $0.0856
+0.00%
$665.12 million $28,126
Sep 13, 1 AM $0.0856
+0.02%
$665.25 million $28,126
Sep 13, 12 AM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 11 PM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 10 PM $0.0856
+0.00%
$665.13 million $27,493
Sep 12, 9 PM $0.0856
+0.00%
$665.1 million $27,801
Sep 12, 8 PM $0.0856
+0.00%
$665.11 million $27,647
Sep 12, 7 PM $0.0856
+0.01%
$665.2 million $27,493
Sep 12, 6 PM $0.0856
+0.01%
$665.17 million $27,495
Sep 12, 5 PM $0.0856
+0.00%
$665.11 million $27,494
Sep 12, 4 PM $0.0856
+0.01%
$665.19 million $27,495
Sep 12, 3 PM $0.0856
+0.01%
$665.18 million $27,505
Sep 12, 2 PM $0.0856
+0.01%
$665.18 million $27,504
Sep 12, 1 PM $0.0856
+0.00%
$665.12 million $27,198
Sep 12, 12 PM $0.0856
+0.00%
$665.1 million $27,198
Sep 12, 11 AM $0.0856
-0.01%
$665.1 million $27,198
Sep 12, 10 AM $0.0856
+0.01%
$665.18 million $27,198
Sep 12, 9 AM $0.0856
+0.02%
$665.25 million $26,889