Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0856
+0.00%
$665.11 million $27,512
Sep 20, 12 PM $0.0856
+0.02%
$665.21 million $27,512
Sep 20, 11 AM $0.0856
+0.00%
$665.1 million $27,813
Sep 20, 10 AM $0.0856
+0.00%
$665.12 million $27,813
Sep 20, 9 AM $0.0856
+0.00%
$665.12 million $27,813
Sep 20, 8 AM $0.0856
+0.02%
$665.21 million $27,813
Sep 20, 7 AM $0.0856
+0.00%
$665.1 million $28,105
Sep 20, 6 AM $0.0856
+0.00%
$665.1 million $27,797
Sep 20, 5 AM $0.0856
+0.00%
$665.1 million $27,796
Sep 20, 4 AM $0.0856
+0.00%
$665.12 million $28,104
Sep 20, 3 AM $0.0856
+0.00%
$665.12 million $27,796
Sep 20, 2 AM $0.0856
+0.00%
$665.15 million $28,104
Sep 20, 1 AM $0.0856
+0.00%
$665.11 million $27,794
Sep 20, 12 AM $0.0856
+0.00%
$665.12 million $27,794
Sep 19, 11 PM $0.0856
+0.00%
$665.12 million $27,794
Sep 19, 10 PM $0.0856
+0.00%
$665.12 million $27,795
Sep 19, 9 PM $0.0856
+0.01%
$665.15 million $27,795
Sep 19, 8 PM $0.0856
+0.00%
$665.12 million $27,484
Sep 19, 7 PM $0.0856
+0.00%
$665.13 million $27,947
Sep 19, 6 PM $0.0856
+0.00%
$665.12 million $27,792
Sep 19, 5 PM $0.0856
+0.00%
$665.14 million $27,792
Sep 19, 4 PM $0.0856
+0.00%
$665.1 million $28,047
Sep 19, 3 PM $0.0856
+0.00%
$665.12 million $27,738
Sep 19, 2 PM $0.0856
+0.00%
$665.11 million $28,047
Sep 19, 1 PM $0.0856
+0.00%
$665.12 million $28,047
Sep 19, 12 PM $0.0857
+0.13%
$666 million $28,047
Sep 19, 11 AM $0.0856
+0.00%
$665.12 million $28,094
Sep 19, 10 AM $0.0856
+0.00%
$665.1 million $28,094
Sep 19, 9 AM $0.0856
+0.00%
$665.12 million $27,785
Sep 19, 8 AM $0.0856
+0.00%
$665.11 million $27,931
Sep 19, 7 AM $0.0856
+0.00%
$665.1 million $27,931
Sep 19, 6 AM $0.0856
+0.00%
$665.11 million $27,622
Sep 19, 5 AM $0.0856
+0.00%
$665.12 million $27,622
Sep 19, 4 AM $0.0856
-0.07%
$665.1 million $27,622
Sep 19, 3 AM $0.0857
+0.07%
$665.58 million $27,622
Sep 19, 2 AM $0.0856
+0.00%
$665.12 million $27,477
Sep 19, 1 AM $0.0856
+0.00%
$665.11 million $27,169
Sep 19, 12 AM $0.0856
+0.00%
$665.12 million $27,477
Sep 18, 11 PM $0.0856
+0.00%
$665.1 million $27,169
Sep 18, 10 PM $0.0856
+0.00%
$665.12 million $27,477
Sep 18, 9 PM $0.0856
+0.00%
$665.11 million $27,477
Sep 18, 8 PM $0.0856
+0.00%
$665.11 million $27,329
Sep 18, 7 PM $0.0856
+0.00%
$665.11 million $27,329
Sep 18, 6 PM $0.0856
+0.00%
$665.11 million $27,637
Sep 18, 5 PM $0.0856
+0.00%
$665.13 million $27,637
Sep 18, 4 PM $0.0856
+0.00%
$665.12 million $27,637
Sep 18, 3 PM $0.0857
+0.08%
$665.62 million $27,637
Sep 18, 2 PM $0.0856
+0.00%
$665.12 million $27,834
Sep 18, 1 PM $0.0856
+0.00%
$665.13 million $27,834
Sep 18, 12 PM $0.0856
+0.02%
$665.26 million $27,834