Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0856
-0.29%
$665.11 million $27,269
Sep 24, 4 PM $0.0858
+0.00%
$667.03 million $27,578
Sep 24, 3 PM $0.0859
+0.30%
$667.07 million $27,267
Sep 24, 2 PM $0.0856
+0.00%
$665.1 million $26,705
Sep 24, 1 PM $0.0856
+0.00%
$665.13 million $26,242
Sep 24, 12 PM $0.0856
+0.00%
$665.12 million $26,550
Sep 24, 11 AM $0.0861
+0.53%
$668.68 million $28,279
Sep 24, 10 AM $0.0856
+0.00%
$665.17 million $27,734
Sep 24, 9 AM $0.086
+0.43%
$667.99 million $27,734
Sep 24, 8 AM $0.0856
+0.00%
$665.11 million $26,550
Sep 24, 7 AM $0.086
+0.28%
$668.19 million $28,385
Sep 24, 6 AM $0.086
+0.46%
$668.19 million $29,253
Sep 24, 5 AM $0.0856
+0.00%
$665.12 million $28,694
Sep 24, 4 AM $0.0856
+0.00%
$665.12 million $28,848
Sep 24, 3 AM $0.086
+0.41%
$667.84 million $28,385
Sep 24, 2 AM $0.0856
+0.00%
$665.23 million $28,694
Sep 24, 1 AM $0.0859
+0.02%
$667.66 million $28,385
Sep 24, 12 AM $0.086
+0.47%
$668.22 million $28,361
Sep 23, 11 PM $0.0856
+0.00%
$665.12 million $28,024
Sep 23, 10 PM $0.0861
+0.62%
$669.21 million $27,406
Sep 23, 9 PM $0.0856
+0.00%
$665.1 million $27,113
Sep 23, 8 PM $0.086
+0.50%
$668.41 million $27,113
Sep 23, 7 PM $0.086
+0.50%
$668.42 million $27,409
Sep 23, 6 PM $0.0861
+0.00%
$-- $27,694
Sep 23, 5 PM $0.0861
+0.55%
$668.81 million $27,683
Sep 23, 4 PM $0.0856
+0.00%
$665.12 million $28,254
Sep 23, 3 PM $0.0856
+0.00%
$665.11 million $28,563
Sep 23, 2 PM $0.0863
+0.79%
$670.38 million $28,563
Sep 23, 1 PM $0.0856
+0.00%
$665.12 million $28,327
Sep 23, 12 PM $0.0863
+0.79%
$670.37 million $28,635
Sep 23, 11 AM $0.0856
+0.00%
$665.11 million $28,342
Sep 23, 10 AM $0.0856
-0.42%
$665.12 million $28,342
Sep 23, 9 AM $0.0863
-0.08%
$670.68 million $28,651
Sep 23, 8 AM $0.0864
+0.00%
$671.64 million $28,349
Sep 23, 7 AM $0.0865
+1.09%
$672.38 million $28,575
Sep 23, 6 AM $0.0864
+0.00%
$671.4 million $27,985
Sep 23, 5 AM $0.0864
+0.27%
$671.43 million $27,977
Sep 23, 4 AM $0.0867
+0.09%
$673.57 million $28,526
Sep 23, 3 AM $0.0862
+0.64%
$669.39 million $29,011
Sep 23, 2 AM $0.0856
+0.00%
$665.12 million $28,844
Sep 23, 1 AM $0.0862
+0.71%
$669.86 million $28,999
Sep 23, 12 AM $0.0868
+0.00%
$674.28 million $29,804
Sep 22, 11 PM $0.0866
+1.20%
$673.12 million $29,808
Sep 22, 10 PM $0.0856
+0.00%
$665.12 million $30,011
Sep 22, 9 PM $0.0856
+0.00%
$665.11 million $30,011
Sep 22, 8 PM $0.0867
+1.27%
$673.58 million $30,010
Sep 22, 7 PM $0.0856
+0.00%
$665.11 million $29,679
Sep 22, 6 PM $0.0867
+1.28%
$673.67 million $29,679
Sep 22, 5 PM $0.0868
+0.12%
$674.78 million $30,014
Sep 22, 4 PM $0.0868
+1.36%
$674.14 million $29,872