NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0845
+0.00%
$ 656.4 million $ 32,189
10:22 PM $ 0.0845
+0.00%
$ 656.4 million $ 32,083
10:17 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,324
10:12 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,003
10:07 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
10:02 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,324
9:57 PM $ 0.0851
+0.00%
$ 661.16 million $ 30,003
9:52 PM $ 0.0851
+0.00%
$ 661.18 million $ 30,164
9:47 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
9:42 PM $ 0.0851
+0.00%
$ 661.15 million $ 30,003
9:37 PM $ 0.0851
+0.00%
$ 661.17 million $ 30,164
9:32 PM $ 0.0851
+0.00%
$ 661.19 million $ 30,324
9:27 PM $ 0.0851
+0.00%
$ 661.18 million $ 30,164
9:22 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
9:17 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
9:12 PM $ 0.0851
+0.00%
$ 661.16 million $ 30,003
9:07 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
9:02 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
9:01 PM $ 0.0851
+0.00%
$ 661.2 million $ 30,324
8:58 PM $ 0.0851
+0.00%
$ 661.54 million $ 30,161
8:57 PM $ 0.0856
+0.00%
$ 661.54 million $ 31,702
8:52 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,702
8:47 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,702
8:42 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,702
8:37 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,542
8:32 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,702
8:27 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,702
8:22 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,023
8:17 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,702
8:12 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,702
8:07 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,702
8:02 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,702
7:57 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,702
7:52 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,381
6:49 PM $ 0.0847
-0.02%
$ 657.86 million $ 31,702
6:48 PM $ 0.0847
-0.02%
$ 657.86 million $ 31,703
6:47 PM $ 0.0847
+0.00%
$ 657.86 million $ 31,384
6:46 PM $ 0.0848
+0.00%
$ 657.86 million $ 31,053
6:30 PM $ 0.0851
+0.00%
$ 661.82 million $ 29,792
6:04 PM $ 0.0852
+0.00%
$ 661.82 million $ 29,619
5:25 PM $ 0.0849
+0.00%
$ 665.13 million $ 30,321
5:22 PM $ 0.0856
+0.00%
$ 665.13 million $ 27,925
5:17 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
5:12 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
5:07 PM $ 0.0856
+0.00%
$ 665.13 million $ 28,567
5:02 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
4:57 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
4:52 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
4:47 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
4:42 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
Download