Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0856
+0.00%
$665.13 million $26,537
Yesterday $0.0856
+0.04%
$665.45 million $26,189
Oct 11, 2026 $0.0856
+0.00%
$665.15 million $27,304
Oct 10, 2026 $0.0856
+0.00%
$665.13 million $28,511
Oct 9, 2026 $0.0856
+0.00%
$665.12 million $28,763
Oct 8, 2026 $0.0858
+0.27%
$666.92 million $28,230
Oct 7, 2026 $0.0856
-0.08%
$665.11 million $26,582
Oct 6, 2026 $0.0857
+0.05%
$665.66 million $27,180
Oct 5, 2026 $0.0856
+0.03%
$665.32 million $27,052
Oct 4, 2026 $0.0856
+0.01%
$665.17 million $26,409
Oct 3, 2026 $0.0856
+0.00%
$665.11 million $27,755
Oct 2, 2026 $0.0856
+0.00%
$665.12 million $27,787
Oct 1, 2026 $0.0856
+0.00%
$665.12 million $27,384
Sep 30, 2026 $0.0856
+0.00%
$665.12 million $27,325
Sep 29, 2026 $0.0856
+0.05%
$665.1 million $28,057
Sep 28, 2026 $0.0856
+0.00%
$665.12 million $26,867
Sep 27, 2026 $0.0856
+0.00%
$665.12 million $30,038
Sep 26, 2026 $0.0856
+0.00%
$665.1 million $27,327
Sep 25, 2026 $0.0856
+0.00%
$665.12 million $27,747
Sep 24, 2026 $0.0856
+0.00%
$665.12 million $28,625
Sep 23, 2026 $0.0856
-1.36%
$665.12 million $28,024
Sep 22, 2026 $0.0866
+0.93%
$673.12 million $29,808
Sep 21, 2026 $0.0858
+0.27%
$666.89 million $29,377
Sep 20, 2026 $0.0856
+0.05%
$665.47 million $27,869
Sep 19, 2026 $0.0856
+0.00%
$665.12 million $27,794
Sep 18, 2026 $0.0856
+0.00%
$665.1 million $27,169
Sep 17, 2026 $0.0856
-0.02%
$665.11 million $28,550
Sep 16, 2026 $0.0856
-0.01%
$665.16 million $27,829
Sep 15, 2026 $0.0856
-0.01%
$665.2 million $29,431
Sep 14, 2026 $0.0856
+0.00%
$665.19 million $27,814
Sep 13, 2026 $0.0856
+0.03%
$665.31 million $28,449
Sep 12, 2026 $0.0856
+0.00%
$665.1 million $27,801
Sep 11, 2026 $0.0856
+0.01%
$665.21 million $27,205
Sep 10, 2026 $0.0856
+0.00%
$665.12 million $28,186
Sep 9, 2026 $0.0856
+0.00%
$665.11 million $29,117
Sep 8, 2026 $0.0856
+0.00%
$665.12 million $30,819
Sep 7, 2026 $0.0856
+0.00%
$665.12 million $28,684
Sep 6, 2026 $0.0856
+0.03%
$665.28 million $28,123
Sep 5, 2026 $0.0859
+0.31%
$667.15 million $28,101
Sep 4, 2026 $0.0858
+0.22%
$666.59 million $27,831
Sep 3, 2026 $0.0856
-1.06%
$665.11 million $29,083
Sep 2, 2026 $0.0874
+1.38%
$679.15 million $30,073
Sep 1, 2026 $0.0856
-0.02%
$665.1 million $29,336
Aug 31, 2026 $0.0856
+0.00%
$665.22 million $28,622
Aug 30, 2026 $0.0856
+0.00%
$665.23 million $29,768
Aug 29, 2026 $0.0856
-0.02%
$665.11 million $28,246
Aug 28, 2026 $0.0856
+0.02%
$665.25 million $30,326
Aug 27, 2026 $0.0856
+0.00%
$665.12 million $28,954
Aug 26, 2026 $0.0856
+0.00%
$665.13 million $21,561
Aug 25, 2026 $0.0856
-0.01%
$665.13 million $13,379
Download