Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000206
+1.63%
$ 187,717 $ 389
May 30, 7 PM $ 0.000203
+0.00%
$ 184,712 $ 390
May 30, 6 PM $ 0.000203
-1.50%
$ 184,712 $ 386
May 30, 5 PM $ 0.000206
+0.00%
$ 187,535 $ 381
May 30, 4 PM $ 0.000206
+1.98%
$ 187,535 $ 392
May 30, 3 PM $ 0.000202
+0.00%
$ 183,893 $ 381
May 30, 2 PM $ 0.000202
-3.35%
$ 183,893 $ 426
May 30, 1 PM $ 0.000209
+3.47%
$ 190,266 $ 430
May 30, 12 PM $ 0.000202
-2.04%
$ 183,893 $ 421
May 30, 11 AM $ 0.000206
+0.10%
$ 187,717 $ 425
May 30, 10 AM $ 0.000206
+0.00%
$ 187,535 $ 405
May 30, 9 AM $ 0.000206
+0.00%
$ 187,535 $ 413
May 30, 8 AM $ 0.000206
+0.00%
$ 187,535 $ 453
May 30, 7 AM $ 0.000206
+0.00%
$ 187,535 $ 506
May 30, 6 AM $ 0.000206
+0.00%
$ 187,535 $ 550
May 30, 5 AM $ 0.000206
+0.00%
$ 187,535 $ 558
May 30, 4 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 3 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 2 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 1 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 12 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 11 PM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 10 PM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 9 PM $ 0.000206
-0.05%
$ 187,535 $ 561
May 29, 8 PM $ 0.000206
-0.29%
$ 187,626 $ 551
May 29, 7 PM $ 0.000207
+2.43%
$ 188,172 $ 578
May 29, 6 PM $ 0.000202
-2.09%
$ 183,711 $ 606
May 29, 5 PM $ 0.000206
-0.05%
$ 187,626 $ 633
May 29, 4 PM $ 0.000206
+0.05%
$ 187,717 $ 679
May 29, 3 PM $ 0.000206
+2.13%
$ 187,626 $ 706
May 29, 2 PM $ 0.000202
+0.00%
$ 183,711 $ 683
May 29, 1 PM $ 0.000202
-0.54%
$ 183,711 $ 696
May 29, 12 PM $ 0.000203
-0.44%
$ 184,712 $ 761
May 29, 11 AM $ 0.000204
+0.05%
$ 185,532 $ 779
May 29, 10 AM $ 0.000204
+0.05%
$ 185,441 $ 815
May 29, 9 AM $ 0.000204
-1.17%
$ 185,350 $ 842
May 29, 8 AM $ 0.000206
+1.68%
$ 187,535 $ 853
May 29, 7 AM $ 0.000203
+0.00%
$ 184,439 $ 836
May 29, 6 AM $ 0.000204
+0.00%
$ 186,078 $ 856
May 29, 5 AM $ 0.000204
+0.00%
$ 186,078 $ 1,068
May 29, 4 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 3 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 2 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 1 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 12 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 11 PM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 10 PM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 9 PM $ 0.000204
-0.44%
$ 186,078 $ 1,375
May 28, 8 PM $ 0.000205
-0.24%
$ 186,897 $ 1,385
May 28, 7 PM $ 0.000206
+0.29%
$ 187,353 $ 1,377