Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 153,032 $ 738
Yesterday $ 0.000169
-0.71%
$ 153,578 $ 774
Jun 14, 2026 $ 0.00017
-7.16%
$ 154,669 $ 2,481
Jun 13, 2026 $ 0.000183
-3.84%
$ 166,596 $ 693
Jun 12, 2026 $ 0.00019
-1.03%
$ 173,242 $ 4,006
Jun 11, 2026 $ 0.000192
+7.54%
$ 175,045 $ 9,274
Jun 10, 2026 $ 0.000179
-5.20%
$ 162,773 $ 825
Jun 9, 2026 $ 0.000189
+1.56%
$ 171,876 $ 437
Jun 8, 2026 $ 0.000186
-3.78%
$ 169,236 $ 791
Jun 7, 2026 $ 0.000193
-2.52%
$ 175,882 $ 441
Jun 6, 2026 $ 0.000198
-3.65%
$ 180,434 $ 1,415
Jun 5, 2026 $ 0.000206
-1.15%
$ 187,262 $ 40
Jun 4, 2026 $ 0.000208
+0.34%
$ 189,446 $ 499
Jun 3, 2026 $ 0.000207
-7.00%
$ 188,809 $ 1,125
Jun 2, 2026 $ 0.000223
+1.36%
$ 203,011 $ 643
Jun 1, 2026 $ 0.00022
-0.14%
$ 200,280 $ 3,271
May 31, 2026 $ 0.00022
+6.94%
$ 200,553 $ 1,630
May 30, 2026 $ 0.000206
+0.00%
$ 187,535 $ 369
May 29, 2026 $ 0.000206
+0.78%
$ 187,535 $ 561
May 28, 2026 $ 0.000204
-0.20%
$ 186,078 $ 1,375
May 27, 2026 $ 0.000205
-0.29%
$ 186,442 $ 641
May 26, 2026 $ 0.000205
-1.01%
$ 186,988 $ 620
May 25, 2026 $ 0.000207
+0.10%
$ 188,900 $ 1,200
May 24, 2026 $ 0.000207
-1.85%
$ 188,718 $ 540
May 23, 2026 $ 0.000211
+0.05%
$ 192,451 $ 680
May 22, 2026 $ 0.000211
+2.58%
$ 192,177 $ 544
May 21, 2026 $ 0.000206
-3.15%
$ 187,353 $ 620
May 20, 2026 $ 0.000212
+2.26%
$ 193,452 $ 587
May 19, 2026 $ 0.000208
-1.00%
$ 189,173 $ 660
May 18, 2026 $ 0.00021
-0.52%
$ 191,085 $ 444
May 17, 2026 $ 0.000211
-0.47%
$ 192,086 $ 396
May 16, 2026 $ 0.000212
+0.57%
$ 192,997 $ 204
May 15, 2026 $ 0.000211
+0.86%
$ 191,904 $ 559
May 14, 2026 $ 0.000209
-2.26%
$ 190,266 $ 1,092
May 13, 2026 $ 0.000214
+3.90%
$ 194,659 $ 586
May 12, 2026 $ 0.000206
-3.43%
$ 187,353 $ 972
May 11, 2026 $ 0.000213
-0.19%
$ 193,998 $ 2,749
May 10, 2026 $ 0.000213
-4.13%
$ 194,362 $ 1,355
May 9, 2026 $ 0.000223
-2.11%
$ 202,738 $ 486
May 8, 2026 $ 0.000227
+0.44%
$ 207,107 $ 883
May 7, 2026 $ 0.000226
-0.40%
$ 206,197 $ 1,030
May 6, 2026 $ 0.000227
+0.44%
$ 207,016 $ 2,167
May 5, 2026 $ 0.000226
-10.87%
$ 206,106 $ 2,522
May 4, 2026 $ 0.000254
+5.09%
$ 231,232 $ 1,474
May 3, 2026 $ 0.000242
-4.28%
$ 220,035 $ 3,012
May 2, 2026 $ 0.000252
-1.79%
$ 229,866 $ 967
May 1, 2026 $ 0.000257
-2.80%
$ 234,054 $ 596
Apr 30, 2026 $ 0.000326
+26.14%
$ 296,442 $ 91
Apr 29, 2026 $ 0.000258
+1.28%
$ 235,010 $ 606
Apr 28, 2026 $ 0.000255
+1.80%
$ 232,051 $ 692
Download