Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00022
+0.60%
$ 200,280 $ 3,299
Jun 1, 9 PM $ 0.000219
-0.34%
$ 199,078 $ 3,339
Jun 1, 8 PM $ 0.000219
+0.93%
$ 199,758 $ 3,355
Jun 1, 7 PM $ 0.000217
+0.20%
$ 197,918 $ 3,230
Jun 1, 6 PM $ 0.000217
+2.88%
$ 197,529 $ 3,169
Jun 1, 5 PM $ 0.000211
-3.28%
$ 191,995 $ 3,268
Jun 1, 4 PM $ 0.000218
+3.24%
$ 198,498 $ 3,268
Jun 1, 3 PM $ 0.000211
-0.38%
$ 192,269 $ 2,280
Jun 1, 2 PM $ 0.000212
-2.97%
$ 192,997 $ 6,037
Jun 1, 1 PM $ 0.000218
-0.77%
$ 198,914 $ 6,036
Jun 1, 12 PM $ 0.00022
+0.73%
$ 200,462 $ 6,025
Jun 1, 11 AM $ 0.000219
+1.47%
$ 199,005 $ 6,049
Jun 1, 10 AM $ 0.000215
+1.14%
$ 196,119 $ 6,053
Jun 1, 9 AM $ 0.000213
+1.19%
$ 193,900 $ 6,030
Jun 1, 8 AM $ 0.00021
-5.74%
$ 191,615 $ 5,818
Jun 1, 7 AM $ 0.000223
+1.41%
$ 203,284 $ 5,780
Jun 1, 6 AM $ 0.00022
+0.00%
$ 200,462 $ 5,762
Jun 1, 5 AM $ 0.00022
+0.00%
$ 200,462 $ 5,742
Jun 1, 4 AM $ 0.00022
+2.48%
$ 200,462 $ 5,710
Jun 1, 3 AM $ 0.000215
+0.02%
$ 195,616 $ 5,670
Jun 1, 2 AM $ 0.000215
+2.65%
$ 195,581 $ 5,626
Jun 1, 1 AM $ 0.000209
-4.47%
$ 190,530 $ 5,169
Jun 1, 12 AM $ 0.000219
-0.55%
$ 199,449 $ 5,057
May 31, 11 PM $ 0.00022
+0.00%
$ 200,553 $ 1,630
May 31, 10 PM $ 0.000233
+5.86%
$ 212,023 $ 1,594
May 31, 9 PM $ 0.00022
-5.42%
$ 200,280 $ 3,520
May 31, 8 PM $ 0.00022
+0.00%
$ 200,280 $ 3,458
May 31, 6 PM $ 0.000233
+2.87%
$ 212,023 $ 3,456
May 31, 5 PM $ 0.000226
+0.01%
$ 206,115 $ 3,486
May 31, 4 PM $ 0.000226
-1.40%
$ 206,090 $ 3,467
May 31, 3 PM $ 0.00023
+11.89%
$ 209,015 $ 3,169
May 31, 2 PM $ 0.000205
+1.63%
$ 186,806 $ 537
May 31, 1 PM $ 0.000202
+0.00%
$ 183,802 $ 541
May 31, 12 PM $ 0.000202
-2.37%
$ 183,802 $ 542
May 31, 11 AM $ 0.000206
+0.44%
$ 187,626 $ 495
May 31, 10 AM $ 0.000205
+0.84%
$ 186,806 $ 483
May 31, 9 AM $ 0.000203
+0.05%
$ 185,259 $ 455
May 31, 8 AM $ 0.000203
-1.88%
$ 185,168 $ 439
May 31, 7 AM $ 0.000207
+0.58%
$ 188,718 $ 406
May 31, 6 AM $ 0.000206
+0.00%
$ 187,626 $ 380
May 31, 5 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 4 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 3 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 2 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 1 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 12 AM $ 0.000206
+0.05%
$ 187,626 $ 372
May 30, 11 PM $ 0.000206
+0.00%
$ 187,535 $ 369
May 30, 10 PM $ 0.000206
+0.00%
$ 187,535 $ 369
May 30, 9 PM $ 0.000206
-0.10%
$ 187,535 $ 369
May 30, 8 PM $ 0.000206
+1.63%
$ 187,717 $ 389