Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000207
+0.00%
$ 188,809 $ 1,125
Jun 3, 10 PM $ 0.000207
-1.19%
$ 188,809 $ 1,130
Jun 3, 9 PM $ 0.000209
+0.96%
$ 190,630 $ 1,159
Jun 3, 8 PM $ 0.000207
-0.96%
$ 188,809 $ 1,140
Jun 3, 7 PM $ 0.000209
+1.01%
$ 190,630 $ 1,125
Jun 3, 6 PM $ 0.000207
-1.99%
$ 188,718 $ 1,922
Jun 3, 5 PM $ 0.000211
+0.24%
$ 192,542 $ 1,936
Jun 3, 4 PM $ 0.000211
+1.88%
$ 192,086 $ 1,931
Jun 3, 3 PM $ 0.000207
+0.88%
$ 188,536 $ 1,906
Jun 3, 2 PM $ 0.000205
-2.21%
$ 186,897 $ 1,860
Jun 3, 1 PM $ 0.00021
-3.52%
$ 191,113 $ 1,808
Jun 3, 12 PM $ 0.000218
+4.32%
$ 198,095 $ 1,537
Jun 3, 11 AM $ 0.000209
-2.53%
$ 189,895 $ 1,515
Jun 3, 10 AM $ 0.000214
+0.00%
$ 194,818 $ 735
Jun 3, 9 AM $ 0.000214
+0.05%
$ 194,818 $ 782
Jun 3, 8 AM $ 0.000214
-3.61%
$ 194,726 $ 796
Jun 3, 7 AM $ 0.000222
+3.40%
$ 202,009 $ 767
Jun 3, 6 AM $ 0.000215
+0.00%
$ 195,364 $ 739
Jun 3, 5 AM $ 0.000215
-3.29%
$ 195,364 $ 731
Jun 3, 4 AM $ 0.000222
+2.83%
$ 202,009 $ 711
Jun 3, 3 AM $ 0.000216
+0.28%
$ 196,456 $ 676
Jun 3, 2 AM $ 0.000215
+0.00%
$ 195,910 $ 652
Jun 3, 1 AM $ 0.000215
+0.00%
$ 195,910 $ 652
Jun 3, 12 AM $ 0.000215
-3.50%
$ 195,910 $ 652
Jun 2, 11 PM $ 0.000223
+0.00%
$ 203,011 $ 643
Jun 2, 10 PM $ 0.000223
+0.00%
$ 203,011 $ 638
Jun 2, 9 PM $ 0.000223
+4.21%
$ 203,011 $ 595
Jun 2, 8 PM $ 0.000214
-4.04%
$ 194,818 $ 580
Jun 2, 7 PM $ 0.000223
+0.00%
$ 203,011 $ 653
Jun 2, 6 PM $ 0.000223
+4.25%
$ 203,011 $ 696
Jun 2, 5 PM $ 0.000214
+0.00%
$ 194,726 $ 745
Jun 2, 4 PM $ 0.000214
-4.08%
$ 194,726 $ 741
Jun 2, 3 PM $ 0.000223
+4.21%
$ 203,011 $ 772
Jun 2, 2 PM $ 0.000214
+0.05%
$ 194,818 $ 816
Jun 2, 1 PM $ 0.000214
-4.34%
$ 194,726 $ 841
Jun 2, 12 PM $ 0.000224
+0.00%
$ 203,557 $ 837
Jun 2, 11 AM $ 0.000224
+0.00%
$ 203,557 $ 857
Jun 2, 10 AM $ 0.000224
+5.12%
$ 203,557 $ 853
Jun 2, 9 AM $ 0.000213
+0.28%
$ 193,634 $ 843
Jun 2, 8 AM $ 0.000212
+0.52%
$ 193,088 $ 981
Jun 2, 7 AM $ 0.000211
+0.00%
$ 192,086 $ 1,252
Jun 2, 6 AM $ 0.000211
+0.00%
$ 192,086 $ 1,296
Jun 2, 5 AM $ 0.000211
+0.00%
$ 192,086 $ 1,324
Jun 2, 4 AM $ 0.000211
-0.26%
$ 192,086 $ 1,356
Jun 2, 3 AM $ 0.000212
+0.01%
$ 192,594 $ 1,396
Jun 2, 2 AM $ 0.000212
+0.26%
$ 192,580 $ 1,436
Jun 2, 1 AM $ 0.000211
+0.00%
$ 192,086 $ 2,255
Jun 2, 12 AM $ 0.000211
-4.09%
$ 192,086 $ 2,332
Jun 1, 11 PM $ 0.00022
+0.00%
$ 200,280 $ 3,271
Jun 1, 10 PM $ 0.00022
+0.60%
$ 200,280 $ 3,299