Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 11 PM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 10 PM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 5, 9 PM $ 0.000206
-1.15%
$ 187,262 $ 40
Jun 5, 8 PM $ 0.000208
+0.00%
$ 189,446 $ 42
Jun 5, 7 PM $ 0.000208
+0.00%
$ 189,446 $ 79
Jun 5, 6 PM $ 0.000208
+0.00%
$ 189,446 $ 101
Jun 5, 5 PM $ 0.000208
+0.00%
$ 189,446 $ 141
Jun 5, 4 PM $ 0.000208
+0.00%
$ 189,446 $ 188
Jun 5, 3 PM $ 0.000208
+0.00%
$ 189,446 $ 220
Jun 5, 2 PM $ 0.000208
+0.00%
$ 189,446 $ 257
Jun 5, 1 PM $ 0.000208
+0.00%
$ 189,446 $ 293
Jun 5, 12 PM $ 0.000208
+0.00%
$ 189,446 $ 333
Jun 5, 11 AM $ 0.000208
+0.00%
$ 189,446 $ 361
Jun 5, 10 AM $ 0.000208
+0.00%
$ 189,446 $ 385
Jun 5, 9 AM $ 0.000208
+0.00%
$ 189,446 $ 413
Jun 5, 8 AM $ 0.000208
+0.00%
$ 189,446 $ 429
Jun 5, 7 AM $ 0.000208
+0.00%
$ 189,446 $ 496
Jun 5, 6 AM $ 0.000208
+0.00%
$ 189,446 $ 496
Jun 5, 5 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 4 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 3 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 2 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 1 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 12 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 11 PM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 10 PM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 9 PM $ 0.000208
-1.61%
$ 189,446 $ 509
Jun 4, 8 PM $ 0.000211
+2.57%
$ 192,542 $ 576
Jun 4, 7 PM $ 0.000206
-1.43%
$ 187,717 $ 572
Jun 4, 6 PM $ 0.000209
+1.16%
$ 190,448 $ 625
Jun 4, 5 PM $ 0.000209
+0.00%
$ 190,448 $ 629
Jun 4, 4 PM $ 0.000209
+1.60%
$ 190,448 $ 635
Jun 4, 3 PM $ 0.000206
-1.91%
$ 187,444 $ 663
Jun 4, 2 PM $ 0.00021
+0.62%
$ 191,085 $ 715
Jun 4, 1 PM $ 0.000209
+0.53%
$ 189,902 $ 743
Jun 4, 12 PM $ 0.000207
-1.89%
$ 188,900 $ 839
Jun 4, 11 AM $ 0.000211
+1.98%
$ 192,542 $ 857
Jun 4, 10 AM $ 0.000207
-1.14%
$ 188,809 $ 1,008
Jun 4, 9 AM $ 0.00021
+1.55%
$ 190,994 $ 1,000
Jun 4, 8 AM $ 0.000207
-0.10%
$ 188,081 $ 1,012
Jun 4, 7 AM $ 0.000207
+0.00%
$ 188,263 $ 997
Jun 4, 6 AM $ 0.000207
-0.29%
$ 188,263 $ 1,875
Jun 4, 5 AM $ 0.000207
+0.00%
$ 188,809 $ 1,879
Jun 4, 4 AM $ 0.000207
+0.00%
$ 188,809 $ 1,899
Jun 4, 3 AM $ 0.000207
-0.54%
$ 188,809 $ 1,934
Jun 4, 2 AM $ 0.000209
+0.00%
$ 189,825 $ 1,958
Jun 4, 1 AM $ 0.000209
+0.54%
$ 189,825 $ 1,958
Jun 4, 12 AM $ 0.000207
+0.00%
$ 188,809 $ 1,105
Jun 3, 11 PM $ 0.000207
+0.00%
$ 188,809 $ 1,125