Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000198
+1.85%
$ 180,343 $ 513
Jun 8, 12 AM $ 0.000194
+0.67%
$ 177,065 $ 469
Jun 7, 11 PM $ 0.000193
-0.67%
$ 175,882 $ 441
Jun 7, 10 PM $ 0.000194
-1.97%
$ 177,065 $ 413
Jun 7, 9 PM $ 0.000198
-0.10%
$ 180,616 $ 414
Jun 7, 8 PM $ 0.000199
+2.11%
$ 180,798 $ 400
Jun 7, 7 PM $ 0.000194
+0.88%
$ 177,065 $ 364
Jun 7, 6 PM $ 0.000196
-1.51%
$ 178,067 $ 340
Jun 7, 5 PM $ 0.000199
+2.06%
$ 180,798 $ 336
Jun 7, 4 PM $ 0.000195
+0.41%
$ 177,156 $ 343
Jun 7, 3 PM $ 0.000194
-2.32%
$ 176,428 $ 358
Jun 7, 2 PM $ 0.000198
+0.00%
$ 180,616 $ 356
Jun 7, 1 PM $ 0.000198
+2.06%
$ 180,616 $ 352
Jun 7, 12 PM $ 0.000194
+0.00%
$ 176,974 $ 330
Jun 7, 11 AM $ 0.000194
-1.92%
$ 176,974 $ 278
Jun 7, 10 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 9 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 8 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 7 AM $ 0.000198
+0.00%
$ 180,434 $ 266
Jun 7, 6 AM $ 0.000198
+0.00%
$ 180,434 $ 269
Jun 7, 5 AM $ 0.000198
+0.00%
$ 180,434 $ 269
Jun 7, 4 AM $ 0.000198
+0.00%
$ 180,434 $ 286
Jun 7, 3 AM $ 0.000198
+0.00%
$ 180,434 $ 305
Jun 7, 2 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 7, 1 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 7, 12 AM $ 0.000198
+0.00%
$ 180,434 $ 1,415
Jun 6, 11 PM $ 0.000198
-0.05%
$ 180,434 $ 1,415
Jun 6, 10 PM $ 0.000198
-0.22%
$ 180,521 $ 1,411
Jun 6, 9 PM $ 0.000199
+2.23%
$ 180,926 $ 1,378
Jun 6, 8 PM $ 0.000194
-1.57%
$ 176,974 $ 869
Jun 6, 7 PM $ 0.000197
+0.00%
$ 179,797 $ 861
Jun 6, 6 PM $ 0.000197
+2.65%
$ 179,797 $ 861
Jun 6, 5 PM $ 0.000192
-3.02%
$ 175,154 $ 825
Jun 6, 4 PM $ 0.000198
+2.85%
$ 180,616 $ 787
Jun 6, 3 PM $ 0.000193
-0.36%
$ 176,155 $ 750
Jun 6, 2 PM $ 0.000194
+0.88%
$ 176,792 $ 714
Jun 6, 1 PM $ 0.000192
-3.22%
$ 175,245 $ 686
Jun 6, 12 PM $ 0.000199
+0.00%
$ 181,071 $ 1,142
Jun 6, 11 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 10 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 9 AM $ 0.000199
+0.00%
$ 181,071 $ 1,150
Jun 6, 8 AM $ 0.000199
+0.11%
$ 181,071 $ 1,150
Jun 6, 7 AM $ 0.000199
-0.11%
$ 180,878 $ 1,150
Jun 6, 6 AM $ 0.000199
+0.00%
$ 181,071 $ 1,054
Jun 6, 5 AM $ 0.000199
-1.00%
$ 181,071 $ 1,054
Jun 6, 4 AM $ 0.000201
+0.14%
$ 182,892 $ 1,037
Jun 6, 3 AM $ 0.000201
-2.47%
$ 182,638 $ 1,018
Jun 6, 2 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 6, 1 AM $ 0.000206
+0.00%
$ 187,262 $ 40
Jun 6, 12 AM $ 0.000206
+0.00%
$ 187,262 $ 40