Alaska Gold Rush Historical Data

CARAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000322
+0.22%
$ 293,410 $ 11,291
Mar 19, 8 AM $ 0.000322
+0.28%
$ 293,410 $ 11,371
Mar 19, 7 AM $ 0.000321
+0.03%
$ 292,579 $ 11,369
Mar 19, 6 AM $ 0.000322
-1.06%
$ 292,905 $ 11,375
Mar 19, 5 AM $ 0.000332
+4.92%
$ 302,585 $ 718
Mar 19, 4 AM $ 0.000317
+0.00%
$ 288,403 $ 9,416
Mar 19, 3 AM $ 0.000317
+0.00%
$ 288,403 $ 9,570
Mar 19, 2 AM $ 0.000317
+0.25%
$ 288,403 $ 9,519
Mar 19, 1 AM $ 0.000316
+0.00%
$ 287,674 $ 9,525
Mar 19, 12 AM $ 0.000316
+0.00%
$ 287,674 $ 9,499
Mar 18, 11 PM $ 0.000316
-0.25%
$ 287,674 $ 9,481
Mar 18, 10 PM $ 0.000317
+1.93%
$ 288,393 $ 9,394
Mar 18, 9 PM $ 0.000311
+0.00%
$ 282,941 $ 9,197
Mar 18, 8 PM $ 0.000311
+0.16%
$ 282,941 $ 9,323
Mar 18, 7 PM $ 0.00031
+0.00%
$ 282,494 $ 9,452
Mar 18, 6 PM $ 0.00031
-0.03%
$ 282,394 $ 9,399
Mar 18, 5 PM $ 0.00031
-1.43%
$ 282,485 $ 9,425
Mar 18, 4 PM $ 0.000315
+2.04%
$ 286,582 $ 9,425
Mar 18, 3 PM $ 0.000308
-2.19%
$ 280,756 $ 9,407
Mar 18, 2 PM $ 0.000315
+2.04%
$ 287,037 $ 9,412
Mar 18, 1 PM $ 0.000309
-0.64%
$ 281,302 $ 9,341
Mar 18, 12 PM $ 0.000311
-0.64%
$ 283,123 $ 9,378
Mar 18, 11 AM $ 0.000313
+0.00%
$ 284,944 $ 9,265
Mar 18, 10 AM $ 0.000313
+0.00%
$ 284,943 $ 9,187
Mar 18, 9 AM $ 0.000313
+0.00%
$ 284,943 $ 9,279
Mar 18, 8 AM $ 0.000313
+0.87%
$ 284,943 $ 9,181
Mar 18, 7 AM $ 0.00031
+0.06%
$ 282,485 $ 9,201
Mar 18, 6 AM $ 0.00031
+0.00%
$ 282,303 $ 9,099
Mar 18, 5 AM $ 0.00031
-0.23%
$ 282,303 $ 9,136
Mar 18, 4 AM $ 0.000311
+0.22%
$ 282,941 $ 9,110
Mar 18, 3 AM $ 0.00031
-0.22%
$ 282,306 $ 9,023
Mar 18, 2 AM $ 0.000311
+0.00%
$ 282,941 $ 9,125
Mar 18, 1 AM $ 0.00031
-0.23%
$ 282,303 $ 9,131
Mar 18, 12 AM $ 0.00031
-0.23%
$ 282,303 $ 9,183
Mar 17, 11 PM $ 0.000311
+0.00%
$ 282,941 $ 9,240
Mar 17, 10 PM $ 0.000311
+0.00%
$ 282,941 $ 9,298
Mar 17, 9 PM $ 0.000311
+0.23%
$ 282,941 $ 9,317
Mar 17, 8 PM $ 0.00031
+0.00%
$ 282,303 $ 9,154
Mar 17, 7 PM $ 0.00031
+0.00%
$ 282,303 $ 9,219
Mar 17, 6 PM $ 0.00031
-1.08%
$ 282,303 $ 9,273
Mar 17, 5 PM $ 0.000318
+3.45%
$ 289,131 $ 9,338
Mar 17, 4 PM $ 0.000306
-1.45%
$ 279,026 $ 9,245
Mar 17, 3 PM $ 0.000311
-1.24%
$ 283,123 $ 9,441
Mar 17, 2 PM $ 0.000315
+1.03%
$ 286,673 $ 9,435
Mar 17, 1 PM $ 0.000312
+0.35%
$ 283,760 $ 9,461
Mar 17, 12 PM $ 0.000311
-0.22%
$ 282,759 $ 10,590
Mar 17, 11 AM $ 0.000311
+0.00%
$ 283,396 $ 11,128
Mar 17, 10 AM $ 0.000311
+0.00%
$ 283,396 $ 11,109
Mar 17, 9 AM $ 0.000311
+0.00%
$ 283,396 $ 10,966
Mar 17, 8 AM $ 0.000311
+0.00%
$ 283,396 $ 10,932