Alaska Gold Rush Historical Data

CARAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000422
+0.21%
$ 384,537 $ 28,981
Mar 27, 12 PM $ 0.000421
-0.66%
$ 383,718 $ 29,072
Mar 27, 11 AM $ 0.000424
-0.37%
$ 386,267 $ 29,054
Mar 27, 10 AM $ 0.000426
+0.00%
$ 387,705 $ 28,942
Mar 27, 9 AM $ 0.000426
+0.02%
$ 387,707 $ 28,809
Mar 27, 8 AM $ 0.000425
-0.62%
$ 387,063 $ 28,898
Mar 27, 7 AM $ 0.000428
+0.73%
$ 389,485 $ 28,547
Mar 27, 6 AM $ 0.000425
-0.33%
$ 386,661 $ 28,519
Mar 27, 5 AM $ 0.000426
-0.93%
$ 387,923 $ 28,196
Mar 27, 4 AM $ 0.000431
-2.82%
$ 392,591 $ 28,180
Mar 27, 3 AM $ 0.000444
-13.14%
$ 403,999 $ 27,257
Mar 27, 2 AM $ 0.000511
+0.10%
$ 465,094 $ 23,125
Mar 27, 1 AM $ 0.00051
+1.77%
$ 464,617 $ 23,080
Mar 27, 12 AM $ 0.000501
+4.14%
$ 456,516 $ 22,343
Mar 26, 11 PM $ 0.000481
+14.45%
$ 438,292 $ 20,575
Mar 26, 10 PM $ 0.00042
+10.20%
$ 382,684 $ 16,441
Mar 26, 9 PM $ 0.000381
+3.12%
$ 347,250 $ 14,569
Mar 26, 8 PM $ 0.00037
+9.42%
$ 336,735 $ 12,029
Mar 26, 7 PM $ 0.000336
-0.96%
$ 306,183 $ 663
Mar 26, 6 PM $ 0.00034
+2.01%
$ 309,165 $ 9,626
Mar 26, 5 PM $ 0.000333
+3.35%
$ 303,060 $ 8,888
Mar 26, 4 PM $ 0.000322
+0.00%
$ 293,228 $ 8,781
Mar 26, 3 PM $ 0.000321
+0.00%
$ 292,590 $ 8,844
Mar 26, 2 PM $ 0.000321
+0.00%
$ 292,590 $ 8,894
Mar 26, 1 PM $ 0.000321
+0.00%
$ 292,590 $ 8,952
Mar 26, 12 PM $ 0.000321
-0.22%
$ 292,590 $ 8,862
Mar 26, 11 AM $ 0.000322
+0.00%
$ 293,228 $ 8,940
Mar 26, 10 AM $ 0.000321
+0.00%
$ 292,590 $ 8,987
Mar 26, 9 AM $ 0.000321
+0.00%
$ 292,590 $ 9,140
Mar 26, 8 AM $ 0.000321
+0.00%
$ 292,590 $ 8,993
Mar 26, 7 AM $ 0.000321
+0.00%
$ 292,590 $ 9,002
Mar 26, 6 AM $ 0.000321
+0.00%
$ 292,590 $ 8,997
Mar 26, 5 AM $ 0.000321
+0.00%
$ 292,590 $ 9,075
Mar 26, 4 AM $ 0.000321
+0.00%
$ 292,590 $ 9,108
Mar 26, 3 AM $ 0.000321
-0.22%
$ 292,590 $ 9,130
Mar 26, 2 AM $ 0.000322
+0.00%
$ 293,228 $ 9,314
Mar 26, 1 AM $ 0.000321
-0.22%
$ 292,590 $ 9,360
Mar 26, 12 AM $ 0.000322
+0.22%
$ 293,228 $ 9,444
Mar 25, 11 PM $ 0.000321
-0.22%
$ 292,590 $ 9,464
Mar 25, 10 PM $ 0.000322
+0.00%
$ 293,228 $ 9,659
Mar 25, 9 PM $ 0.000322
+0.00%
$ 293,228 $ 9,587
Mar 25, 8 PM $ 0.000322
+0.22%
$ 293,228 $ 9,613
Mar 25, 7 PM $ 0.000321
-0.22%
$ 292,590 $ 9,744
Mar 25, 6 PM $ 0.000322
+0.00%
$ 293,222 $ 9,795
Mar 25, 5 PM $ 0.000321
-0.22%
$ 292,597 $ 9,794
Mar 25, 4 PM $ 0.000322
+0.21%
$ 293,228 $ 9,640
Mar 25, 3 PM $ 0.000321
-1.53%
$ 292,601 $ 9,637
Mar 25, 2 PM $ 0.000327
+0.21%
$ 297,779 $ 9,665
Mar 25, 1 PM $ 0.000326
+1.65%
$ 297,142 $ 9,644
Mar 25, 12 PM $ 0.000322
+0.00%
$ 292,955 $ 9,739