Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000181
-3.76%
$ 165,231 $ 507
Jun 10, 1 AM $ 0.000189
+3.97%
$ 171,694 $ 475
Jun 10, 12 AM $ 0.000181
-3.82%
$ 165,140 $ 447
Jun 9, 11 PM $ 0.000189
+4.08%
$ 171,876 $ 437
Jun 9, 10 PM $ 0.000181
-4.32%
$ 165,140 $ 472
Jun 9, 9 PM $ 0.00019
+4.75%
$ 172,605 $ 479
Jun 9, 8 PM $ 0.000181
+0.00%
$ 164,776 $ 454
Jun 9, 7 PM $ 0.000181
-0.11%
$ 164,776 $ 455
Jun 9, 6 PM $ 0.000181
-2.50%
$ 164,958 $ 475
Jun 9, 5 PM $ 0.000186
+1.12%
$ 169,193 $ 490
Jun 9, 4 PM $ 0.000184
-0.38%
$ 167,325 $ 350
Jun 9, 3 PM $ 0.000184
-1.44%
$ 167,962 $ 363
Jun 9, 2 PM $ 0.000187
-0.01%
$ 170,420 $ 393
Jun 9, 1 PM $ 0.000187
+0.01%
$ 170,429 $ 421
Jun 9, 12 PM $ 0.000187
+0.00%
$ 170,420 $ 415
Jun 9, 11 AM $ 0.000187
+0.00%
$ 170,420 $ 415
Jun 9, 10 AM $ 0.000187
+0.00%
$ 170,420 $ 547
Jun 9, 9 AM $ 0.000187
+0.00%
$ 170,420 $ 547
Jun 9, 8 AM $ 0.000187
+0.00%
$ 170,420 $ 559
Jun 9, 7 AM $ 0.000187
+0.00%
$ 170,420 $ 583
Jun 9, 6 AM $ 0.000187
+0.00%
$ 170,420 $ 603
Jun 9, 5 AM $ 0.000187
+0.00%
$ 170,420 $ 1,200
Jun 9, 4 AM $ 0.000187
+0.00%
$ 170,420 $ 1,228
Jun 9, 3 AM $ 0.000187
+0.00%
$ 170,420 $ 1,256
Jun 9, 2 AM $ 0.000187
+0.00%
$ 170,420 $ 1,295
Jun 9, 1 AM $ 0.000187
+0.40%
$ 170,420 $ 1,327
Jun 9, 12 AM $ 0.000187
+0.82%
$ 170,616 $ 1,355
Jun 8, 11 PM $ 0.000186
+2.71%
$ 169,236 $ 791
Jun 8, 10 PM $ 0.000181
-2.37%
$ 164,776 $ 785
Jun 8, 9 PM $ 0.000185
+0.00%
$ 168,781 $ 769
Jun 8, 8 PM $ 0.000185
+1.42%
$ 168,781 $ 794
Jun 8, 7 PM $ 0.000183
-2.40%
$ 166,414 $ 801
Jun 8, 6 PM $ 0.000187
+1.96%
$ 170,511 $ 789
Jun 8, 5 PM $ 0.000184
+1.49%
$ 167,234 $ 795
Jun 8, 4 PM $ 0.000181
+0.22%
$ 164,776 $ 791
Jun 8, 3 PM $ 0.000181
+2.15%
$ 164,411 $ 779
Jun 8, 2 PM $ 0.000177
-7.43%
$ 160,952 $ 775
Jun 8, 1 PM $ 0.000191
+0.00%
$ 173,879 $ 779
Jun 8, 12 PM $ 0.000191
+0.00%
$ 173,879 $ 809
Jun 8, 11 AM $ 0.000191
-3.83%
$ 173,879 $ 861
Jun 8, 10 AM $ 0.000199
+0.00%
$ 180,798 $ 740
Jun 8, 9 AM $ 0.000199
+2.95%
$ 180,798 $ 740
Jun 8, 8 AM $ 0.000199
+3.01%
$ 180,798 $ 730
Jun 8, 7 AM $ 0.000193
-2.18%
$ 175,518 $ 704
Jun 8, 6 AM $ 0.000197
-2.67%
$ 179,432 $ 684
Jun 8, 5 AM $ 0.000202
+3.95%
$ 184,348 $ 640
Jun 8, 4 AM $ 0.000195
+0.78%
$ 177,339 $ 612
Jun 8, 3 AM $ 0.000193
-0.92%
$ 175,973 $ 578
Jun 8, 2 AM $ 0.000195
-1.51%
$ 177,612 $ 545
Jun 8, 1 AM $ 0.000198
+1.85%
$ 180,343 $ 513