Alaska Gold Rush Historical Data

CARAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000407
-4.17%
$ 370,426 $ 10,298
Mar 31, 1 PM $ 0.000425
-1.02%
$ 386,549 $ 10,352
Mar 31, 12 PM $ 0.000429
+4.31%
$ 390,545 $ 10,819
Mar 31, 11 AM $ 0.000411
+0.00%
$ 374,403 $ 10,630
Mar 31, 10 AM $ 0.000411
+0.00%
$ 374,403 $ 10,599
Mar 31, 9 AM $ 0.000411
+0.65%
$ 374,401 $ 10,458
Mar 31, 8 AM $ 0.000409
+0.12%
$ 372,793 $ 10,302
Mar 31, 7 AM $ 0.000409
+0.07%
$ 372,340 $ 10,283
Mar 31, 6 AM $ 0.000409
-1.01%
$ 372,086 $ 10,295
Mar 31, 5 AM $ 0.000414
-0.07%
$ 376,526 $ 10,387
Mar 31, 4 AM $ 0.000413
+0.00%
$ 375,889 $ 10,433
Mar 31, 3 AM $ 0.000414
+0.08%
$ 376,799 $ 10,288
Mar 31, 2 AM $ 0.000414
+0.00%
$ 376,487 $ 10,321
Mar 31, 1 AM $ 0.000414
+0.16%
$ 376,488 $ 10,378
Mar 31, 12 AM $ 0.000413
+0.98%
$ 375,889 $ 10,332
Mar 30, 11 PM $ 0.000409
-0.90%
$ 372,247 $ 10,243
Mar 30, 10 PM $ 0.000413
+0.04%
$ 375,615 $ 10,146
Mar 30, 9 PM $ 0.000412
-1.88%
$ 375,447 $ 10,106
Mar 30, 8 PM $ 0.00042
-1.66%
$ 382,623 $ 9,941
Mar 30, 7 PM $ 0.000427
+4.79%
$ 389,071 $ 9,377
Mar 30, 6 PM $ 0.000408
-6.46%
$ 371,273 $ 9,297
Mar 30, 5 PM $ 0.000436
+0.69%
$ 396,918 $ 9,111
Mar 30, 4 PM $ 0.000433
+3.05%
$ 394,187 $ 9,073
Mar 30, 3 PM $ 0.00042
+0.57%
$ 382,534 $ 8,983
Mar 30, 2 PM $ 0.000418
-0.53%
$ 380,374 $ 8,983
Mar 30, 1 PM $ 0.00042
+3.09%
$ 382,419 $ 8,874
Mar 30, 12 PM $ 0.000407
+0.12%
$ 370,700 $ 8,133
Mar 30, 11 AM $ 0.000407
+0.00%
$ 370,244 $ 8,204
Mar 30, 10 AM $ 0.000407
+0.07%
$ 370,700 $ 8,319
Mar 30, 9 AM $ 0.000407
-0.05%
$ 370,426 $ 8,506
Mar 30, 8 AM $ 0.000407
-0.12%
$ 370,608 $ 8,800
Mar 30, 7 AM $ 0.000408
+0.00%
$ 371,064 $ 8,910
Mar 30, 6 AM $ 0.000408
+0.25%
$ 371,064 $ 8,840
Mar 30, 5 AM $ 0.000407
+0.00%
$ 370,153 $ 8,839
Mar 30, 4 AM $ 0.000407
-0.10%
$ 370,153 $ 8,848
Mar 30, 3 AM $ 0.000407
-0.12%
$ 370,517 $ 9,050
Mar 30, 2 AM $ 0.000407
+0.00%
$ 370,973 $ 9,055
Mar 30, 1 AM $ 0.000407
+0.22%
$ 370,973 $ 9,078
Mar 30, 12 AM $ 0.000407
-0.22%
$ 370,153 $ 9,203
Mar 29, 11 PM $ 0.000407
+0.22%
$ 370,973 $ 9,257
Mar 29, 10 PM $ 0.000407
+0.00%
$ 370,153 $ 9,272
Mar 29, 9 PM $ 0.000407
-0.22%
$ 370,153 $ 9,265
Mar 29, 8 PM $ 0.000407
+0.22%
$ 370,973 $ 11,334
Mar 29, 7 PM $ 0.000407
-0.22%
$ 370,153 $ 11,332
Mar 29, 6 PM $ 0.000407
+0.02%
$ 370,973 $ 11,225
Mar 29, 5 PM $ 0.000407
+0.15%
$ 370,882 $ 11,259
Mar 29, 4 PM $ 0.000408
-0.38%
$ 370,986 $ 11,353
Mar 29, 3 PM $ 0.000409
-0.08%
$ 372,406 $ 11,694
Mar 29, 2 PM $ 0.000409
+0.00%
$ 372,702 $ 11,357
Mar 29, 1 PM $ 0.000409
+0.00%
$ 372,702 $ 11,466