Alaska Gold Rush Historical Data

CARAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000321
-2.27%
$ 292,042 $ 11,119
Apr 2, 2 PM $ 0.000328
-1.00%
$ 298,822 $ 11,132
Apr 2, 1 PM $ 0.000332
+4.77%
$ 301,850 $ 11,113
Apr 2, 12 PM $ 0.000316
-1.73%
$ 288,107 $ 11,058
Apr 2, 11 AM $ 0.000322
-0.29%
$ 293,182 $ 10,939
Apr 2, 10 AM $ 0.000323
+2.77%
$ 294,047 $ 12,809
Apr 2, 9 AM $ 0.000314
+0.00%
$ 286,127 $ 12,836
Apr 2, 8 AM $ 0.000314
+0.10%
$ 285,763 $ 13,278
Apr 2, 7 AM $ 0.000314
-0.12%
$ 285,490 $ 13,192
Apr 2, 6 AM $ 0.000314
+0.40%
$ 285,836 $ 13,291
Apr 2, 5 AM $ 0.000313
-0.17%
$ 284,699 $ 13,186
Apr 2, 4 AM $ 0.000313
+0.14%
$ 285,192 $ 13,198
Apr 2, 3 AM $ 0.000313
-0.05%
$ 284,796 $ 13,186
Apr 2, 2 AM $ 0.000313
+0.00%
$ 284,943 $ 17,964
Apr 2, 1 AM $ 0.000313
+0.00%
$ 284,943 $ 17,985
Apr 2, 12 AM $ 0.000313
+1.95%
$ 284,943 $ 18,044
Apr 1, 11 PM $ 0.000307
-2.42%
$ 279,481 $ 17,996
Apr 1, 10 PM $ 0.000315
-1.10%
$ 286,405 $ 18,004
Apr 1, 9 PM $ 0.000319
+4.01%
$ 289,990 $ 18,012
Apr 1, 8 PM $ 0.000306
-1.51%
$ 278,767 $ 17,845
Apr 1, 7 PM $ 0.000311
-4.13%
$ 283,032 $ 18,136
Apr 1, 6 PM $ 0.000324
+1.56%
$ 294,593 $ 18,149
Apr 1, 5 PM $ 0.000319
+0.03%
$ 290,056 $ 18,070
Apr 1, 4 PM $ 0.000318
+5.01%
$ 289,572 $ 17,909
Apr 1, 3 PM $ 0.000303
-4.02%
$ 275,749 $ 17,806
Apr 1, 2 PM $ 0.000316
-0.24%
$ 287,299 $ 17,862
Apr 1, 1 PM $ 0.000316
+5.49%
$ 287,998 $ 17,827
Apr 1, 12 PM $ 0.0003
-7.41%
$ 273,018 $ 17,616
Apr 1, 11 AM $ 0.000324
+5.86%
$ 294,866 $ 17,808
Apr 1, 10 AM $ 0.000305
+0.37%
$ 278,102 $ 17,831
Apr 1, 9 AM $ 0.000304
-0.18%
$ 277,063 $ 17,756
Apr 1, 8 AM $ 0.000304
-0.68%
$ 277,181 $ 17,279
Apr 1, 7 AM $ 0.000307
-9.34%
$ 279,083 $ 17,241
Apr 1, 6 AM $ 0.000338
-5.39%
$ 307,839 $ 15,839
Apr 1, 5 AM $ 0.000357
+0.24%
$ 325,363 $ 14,920
Apr 1, 4 AM $ 0.000357
-0.57%
$ 324,584 $ 14,898
Apr 1, 3 AM $ 0.000359
-11.15%
$ 326,461 $ 14,849
Apr 1, 2 AM $ 0.000404
+0.00%
$ 367,422 $ 9,371
Apr 1, 1 AM $ 0.000404
+0.25%
$ 367,422 $ 9,291
Apr 1, 12 AM $ 0.000403
-0.25%
$ 366,512 $ 9,577
Mar 31, 11 PM $ 0.000404
+0.25%
$ 367,422 $ 9,610
Mar 31, 10 PM $ 0.000403
+0.32%
$ 366,512 $ 9,615
Mar 31, 9 PM $ 0.000401
-0.29%
$ 365,328 $ 9,630
Mar 31, 8 PM $ 0.000402
-0.62%
$ 366,402 $ 9,725
Mar 31, 7 PM $ 0.000405
-0.69%
$ 368,695 $ 9,720
Mar 31, 6 PM $ 0.000408
-1.62%
$ 371,246 $ 10,140
Mar 31, 5 PM $ 0.000414
-2.56%
$ 377,345 $ 10,376
Mar 31, 4 PM $ 0.000425
+0.33%
$ 387,268 $ 10,329
Mar 31, 3 PM $ 0.000426
+4.44%
$ 387,723 $ 10,371
Mar 31, 2 PM $ 0.000407
-4.17%
$ 370,426 $ 10,298