Alaska Gold Rush Historical Data

CARAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000269
-0.37%
$ 244,705 $ 9,882
Apr 4, 4 PM $ 0.00027
-3.64%
$ 245,616 $ 9,867
Apr 4, 3 PM $ 0.00028
+0.21%
$ 254,901 $ 9,833
Apr 4, 2 PM $ 0.000279
-0.21%
$ 254,355 $ 14,242
Apr 4, 1 PM $ 0.00028
-0.43%
$ 254,901 $ 14,218
Apr 4, 12 PM $ 0.000281
+2.89%
$ 255,994 $ 14,652
Apr 4, 11 AM $ 0.00027
-0.22%
$ 245,889 $ 15,396
Apr 4, 10 AM $ 0.000271
-0.71%
$ 246,435 $ 15,431
Apr 4, 9 AM $ 0.000272
-2.36%
$ 247,734 $ 16,010
Apr 4, 8 AM $ 0.000279
+0.06%
$ 253,718 $ 16,328
Apr 4, 7 AM $ 0.000279
-0.06%
$ 253,574 $ 16,350
Apr 4, 6 AM $ 0.000279
+0.00%
$ 253,718 $ 11,805
Apr 4, 5 AM $ 0.000279
+0.00%
$ 253,718 $ 11,817
Apr 4, 4 AM $ 0.000279
-1.21%
$ 253,718 $ 11,976
Apr 4, 3 AM $ 0.000282
-2.99%
$ 256,813 $ 12,026
Apr 4, 2 AM $ 0.000291
+0.28%
$ 264,733 $ 11,989
Apr 4, 1 AM $ 0.00029
-0.38%
$ 264,005 $ 17,338
Apr 4, 12 AM $ 0.000291
-0.38%
$ 265,006 $ 17,311
Apr 3, 11 PM $ 0.000292
-0.68%
$ 266,008 $ 17,250
Apr 3, 10 PM $ 0.000293
+1.57%
$ 267,191 $ 17,405
Apr 3, 9 PM $ 0.000289
+0.00%
$ 263,053 $ 17,357
Apr 3, 8 PM $ 0.000289
+5.98%
$ 263,051 $ 17,350
Apr 3, 7 PM $ 0.000273
-4.19%
$ 248,215 $ 17,116
Apr 3, 6 PM $ 0.000285
-1.86%
$ 259,070 $ 17,166
Apr 3, 5 PM $ 0.00029
-0.53%
$ 263,975 $ 17,182
Apr 3, 3 PM $ 0.000278
+2.31%
$ 253,400 $ 17,300
Apr 3, 2 PM $ 0.000292
+6.42%
$ 265,462 $ 12,618
Apr 3, 1 PM $ 0.000274
-1.44%
$ 249,439 $ 12,690
Apr 3, 12 PM $ 0.000278
-11.77%
$ 253,081 $ 12,533
Apr 3, 11 AM $ 0.000315
-0.03%
$ 286,855 $ 11,593
Apr 3, 10 AM $ 0.000315
-2.11%
$ 286,948 $ 11,641
Apr 3, 9 AM $ 0.000322
+1.01%
$ 293,137 $ 10,789
Apr 3, 8 AM $ 0.000319
-2.76%
$ 290,195 $ 10,667
Apr 3, 7 AM $ 0.000328
+0.00%
$ 298,417 $ 10,912
Apr 3, 6 AM $ 0.000328
+0.24%
$ 298,417 $ 11,004
Apr 3, 5 AM $ 0.000327
-0.24%
$ 297,688 $ 11,109
Apr 3, 4 AM $ 0.000328
-0.06%
$ 298,417 $ 11,082
Apr 3, 3 AM $ 0.000328
+0.06%
$ 298,609 $ 11,108
Apr 3, 2 AM $ 0.000328
+0.24%
$ 298,417 $ 10,252
Apr 3, 1 AM $ 0.000327
-0.46%
$ 297,688 $ 10,955
Apr 3, 12 AM $ 0.000328
+0.00%
$ 299,054 $ 10,883
Apr 2, 11 PM $ 0.000328
-0.21%
$ 299,054 $ 10,944
Apr 2, 10 PM $ 0.000329
+0.15%
$ 299,691 $ 10,937
Apr 2, 9 PM $ 0.000329
+0.00%
$ 299,237 $ 10,889
Apr 2, 8 PM $ 0.000329
+3.01%
$ 299,235 $ 10,961
Apr 2, 7 PM $ 0.000319
-1.12%
$ 290,497 $ 11,203
Apr 2, 6 PM $ 0.000323
-1.25%
$ 293,774 $ 11,130
Apr 2, 5 PM $ 0.000327
-0.46%
$ 297,506 $ 11,050
Apr 2, 4 PM $ 0.000328
+2.34%
$ 298,872 $ 11,062
Apr 2, 3 PM $ 0.000321
-2.27%
$ 292,042 $ 11,119