Alaska Gold Rush Historical Data

CARAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000282
-5.72%
$ 256,890 $ 10,076
Apr 6, 5 PM $ 0.0003
-0.33%
$ 273,109 $ 10,098
Apr 6, 4 PM $ 0.000301
+8.63%
$ 274,019 $ 10,113
Apr 6, 3 PM $ 0.000277
+0.73%
$ 252,261 $ 10,032
Apr 6, 2 PM $ 0.000275
-5.46%
$ 250,441 $ 10,230
Apr 6, 1 PM $ 0.000291
-0.01%
$ 264,915 $ 10,129
Apr 6, 12 PM $ 0.000291
+1.58%
$ 264,948 $ 10,327
Apr 6, 11 AM $ 0.000286
+2.39%
$ 260,819 $ 10,269
Apr 6, 10 AM $ 0.00028
+0.25%
$ 254,719 $ 10,665
Apr 6, 9 AM $ 0.000279
-0.25%
$ 254,082 $ 10,679
Apr 6, 8 AM $ 0.00028
+0.00%
$ 254,719 $ 10,646
Apr 6, 7 AM $ 0.00028
+0.00%
$ 254,719 $ 10,715
Apr 6, 6 AM $ 0.00028
+0.00%
$ 254,719 $ 10,697
Apr 6, 5 AM $ 0.00028
+0.25%
$ 254,719 $ 10,639
Apr 6, 4 AM $ 0.000279
+0.00%
$ 254,082 $ 11,055
Apr 6, 3 AM $ 0.000279
+0.00%
$ 254,082 $ 11,038
Apr 6, 2 AM $ 0.000279
-0.75%
$ 254,082 $ 10,962
Apr 6, 1 AM $ 0.000281
+0.11%
$ 255,994 $ 11,019
Apr 6, 12 AM $ 0.000281
-1.09%
$ 255,721 $ 11,059
Apr 5, 11 PM $ 0.000284
-0.42%
$ 258,548 $ 11,106
Apr 5, 10 PM $ 0.000284
+1.93%
$ 258,998 $ 10,844
Apr 5, 9 PM $ 0.00028
-2.68%
$ 254,719 $ 10,870
Apr 5, 8 PM $ 0.000287
+3.31%
$ 261,729 $ 11,048
Apr 5, 7 PM $ 0.000278
-4.17%
$ 253,354 $ 10,935
Apr 5, 6 PM $ 0.00029
+0.00%
$ 264,369 $ 10,927
Apr 5, 5 PM $ 0.00029
-0.31%
$ 264,369 $ 10,979
Apr 5, 4 PM $ 0.000291
-0.05%
$ 265,189 $ 10,918
Apr 5, 3 PM $ 0.000291
+0.57%
$ 265,324 $ 10,865
Apr 5, 2 PM $ 0.00029
+2.24%
$ 263,823 $ 10,584
Apr 5, 1 PM $ 0.000283
-2.69%
$ 258,032 $ 10,648
Apr 5, 12 PM $ 0.000291
+0.16%
$ 265,152 $ 10,504
Apr 5, 11 AM $ 0.000291
+5.28%
$ 264,720 $ 10,420
Apr 5, 10 AM $ 0.000276
+1.62%
$ 251,442 $ 9,846
Apr 5, 9 AM $ 0.000272
-0.22%
$ 247,436 $ 9,752
Apr 5, 8 AM $ 0.000272
+0.22%
$ 247,983 $ 9,861
Apr 5, 7 AM $ 0.000272
+0.00%
$ 247,436 $ 9,855
Apr 5, 6 AM $ 0.000272
-0.22%
$ 247,436 $ 9,884
Apr 5, 5 AM $ 0.000272
-0.22%
$ 247,436 $ 9,863
Apr 5, 4 AM $ 0.000272
+0.00%
$ 247,983 $ 9,669
Apr 5, 3 AM $ 0.000272
+0.22%
$ 247,983 $ 9,660
Apr 5, 2 AM $ 0.000272
-0.22%
$ 247,436 $ 9,796
Apr 5, 1 AM $ 0.000272
+0.55%
$ 247,983 $ 9,769
Apr 5, 12 AM $ 0.000271
-0.22%
$ 246,617 $ 9,794
Apr 4, 11 PM $ 0.000271
-0.98%
$ 247,163 $ 9,815
Apr 4, 10 PM $ 0.000274
+1.67%
$ 249,621 $ 9,657
Apr 4, 9 PM $ 0.000273
-0.40%
$ 248,529 $ 9,593
Apr 4, 8 PM $ 0.000275
+1.51%
$ 250,168 $ 9,615
Apr 4, 7 PM $ 0.000271
-1.49%
$ 246,435 $ 9,852
Apr 4, 6 PM $ 0.000275
+2.23%
$ 250,168 $ 9,920
Apr 4, 5 PM $ 0.000269
-0.37%
$ 244,705 $ 9,882