Alaska Gold Rush Historical Data

CARAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000269
+2.93%
$ 245,060 $ 10,272
Apr 8, 6 PM $ 0.000262
-2.70%
$ 238,707 $ 10,154
Apr 8, 5 PM $ 0.000269
-0.88%
$ 245,337 $ 10,132
Apr 8, 4 PM $ 0.000271
-1.99%
$ 246,981 $ 10,439
Apr 8, 3 PM $ 0.000277
-0.01%
$ 251,985 $ 10,523
Apr 8, 2 PM $ 0.000277
+5.98%
$ 252,008 $ 10,920
Apr 8, 1 PM $ 0.000261
+1.12%
$ 237,696 $ 10,323
Apr 8, 12 PM $ 0.000258
-0.31%
$ 235,056 $ 10,827
Apr 8, 11 AM $ 0.000255
-3.04%
$ 232,415 $ 10,737
Apr 8, 10 AM $ 0.000263
+0.19%
$ 239,698 $ 10,537
Apr 8, 9 AM $ 0.000263
+0.29%
$ 239,243 $ 10,788
Apr 8, 8 AM $ 0.000262
+0.00%
$ 238,541 $ 10,787
Apr 8, 7 AM $ 0.000262
-0.29%
$ 238,542 $ 10,832
Apr 8, 6 AM $ 0.000262
-0.27%
$ 238,606 $ 10,245
Apr 8, 5 AM $ 0.000262
+0.00%
$ 238,606 $ 10,266
Apr 8, 4 AM $ 0.000262
+0.00%
$ 238,606 $ 10,322
Apr 8, 3 AM $ 0.000262
+0.00%
$ 238,606 $ 10,301
Apr 8, 2 AM $ 0.000262
+0.00%
$ 238,606 $ 10,294
Apr 8, 1 AM $ 0.000262
+2.66%
$ 238,606 $ 10,314
Apr 8, 12 AM $ 0.000255
-2.18%
$ 232,415 $ 10,338
Apr 7, 11 PM $ 0.000261
-0.95%
$ 237,605 $ 10,329
Apr 7, 10 PM $ 0.000263
-0.23%
$ 239,880 $ 10,360
Apr 7, 9 PM $ 0.000263
+1.19%
$ 239,880 $ 10,379
Apr 7, 8 PM $ 0.00026
-0.15%
$ 237,058 $ 12,727
Apr 7, 7 PM $ 0.000261
-1.58%
$ 237,422 $ 13,238
Apr 7, 6 PM $ 0.000265
+0.00%
$ 241,246 $ 13,292
Apr 7, 5 PM $ 0.000266
+3.79%
$ 241,792 $ 13,262
Apr 7, 4 PM $ 0.000257
-1.91%
$ 234,023 $ 13,257
Apr 7, 3 PM $ 0.000262
+1.01%
$ 238,589 $ 13,348
Apr 7, 2 PM $ 0.000259
-3.00%
$ 236,213 $ 12,740
Apr 7, 1 PM $ 0.000267
-0.67%
$ 243,514 $ 12,891
Apr 7, 12 PM $ 0.000269
+0.00%
$ 244,523 $ 12,785
Apr 7, 11 AM $ 0.000269
+0.50%
$ 244,523 $ 12,900
Apr 7, 10 AM $ 0.000267
+4.48%
$ 243,307 $ 12,953
Apr 7, 9 AM $ 0.000256
+0.00%
$ 232,871 $ 12,720
Apr 7, 8 AM $ 0.000256
+0.00%
$ 232,871 $ 12,728
Apr 7, 7 AM $ 0.000256
+0.35%
$ 232,871 $ 12,568
Apr 7, 6 AM $ 0.000255
-3.90%
$ 232,051 $ 12,566
Apr 7, 5 AM $ 0.000265
+1.69%
$ 241,467 $ 12,529
Apr 7, 4 AM $ 0.000261
+2.44%
$ 237,442 $ 12,483
Apr 7, 3 AM $ 0.000255
+0.04%
$ 231,778 $ 12,412
Apr 7, 2 AM $ 0.000254
+0.00%
$ 231,687 $ 12,469
Apr 7, 1 AM $ 0.000254
-1.39%
$ 231,687 $ 12,456
Apr 7, 12 AM $ 0.000258
-0.12%
$ 234,964 $ 12,418
Apr 6, 11 PM $ 0.000258
+0.12%
$ 235,240 $ 12,423
Apr 6, 10 PM $ 0.000258
+0.23%
$ 234,964 $ 10,346
Apr 6, 8 PM $ 0.000296
-1.06%
$ 269,831 $ 10,097
Apr 6, 7 PM $ 0.0003
+0.00%
$ 272,727 $ 10,073
Apr 6, 6 PM $ 0.000282
-5.72%
$ 256,890 $ 10,076
Apr 6, 5 PM $ 0.0003
-0.33%
$ 273,109 $ 10,098