Alaska Gold Rush Historical Data

CARAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000247
-7.31%
$ 225,047 $ 10,628
Apr 12, 8 PM $ 0.000267
-4.24%
$ 242,794 $ 10,367
Apr 12, 7 PM $ 0.000278
+3.96%
$ 253,536 $ 10,201
Apr 12, 6 PM $ 0.000268
-4.19%
$ 243,868 $ 10,134
Apr 12, 5 PM $ 0.00028
+0.21%
$ 254,537 $ 10,129
Apr 12, 4 PM $ 0.000279
+5.66%
$ 254,011 $ 10,190
Apr 12, 3 PM $ 0.000278
+5.44%
$ 252,834 $ 10,176
Apr 12, 2 PM $ 0.000263
-0.53%
$ 239,789 $ 10,051
Apr 12, 1 PM $ 0.000265
-0.45%
$ 241,064 $ 10,056
Apr 12, 12 PM $ 0.000266
+3.26%
$ 242,156 $ 10,016
Apr 12, 11 AM $ 0.000258
-2.02%
$ 234,509 $ 10,021
Apr 12, 10 AM $ 0.000263
+2.50%
$ 239,334 $ 10,129
Apr 12, 9 AM $ 0.000257
-3.06%
$ 233,508 $ 10,119
Apr 12, 8 AM $ 0.000265
-0.38%
$ 240,882 $ 9,972
Apr 12, 7 AM $ 0.000266
+0.08%
$ 241,792 $ 9,887
Apr 12, 6 AM $ 0.000265
+2.59%
$ 241,610 $ 9,728
Apr 12, 5 AM $ 0.000259
-0.50%
$ 235,875 $ 9,668
Apr 12, 4 AM $ 0.00026
-2.03%
$ 237,058 $ 9,708
Apr 12, 3 AM $ 0.000266
+1.80%
$ 241,974 $ 9,666
Apr 12, 2 AM $ 0.000261
+0.00%
$ 237,696 $ 9,560
Apr 12, 1 AM $ 0.000261
+0.00%
$ 237,696 $ 9,581
Apr 12, 12 AM $ 0.000261
+0.42%
$ 237,696 $ 9,646
Apr 11, 11 PM $ 0.00026
+0.31%
$ 236,694 $ 9,621
Apr 11, 10 PM $ 0.000259
-0.47%
$ 235,966 $ 9,539
Apr 11, 9 PM $ 0.00026
+0.01%
$ 237,072 $ 9,568
Apr 11, 8 PM $ 0.00026
+0.00%
$ 237,058 $ 9,605
Apr 11, 7 PM $ 0.00026
+0.00%
$ 237,058 $ 9,808
Apr 11, 6 PM $ 0.00026
+0.23%
$ 237,058 $ 9,981
Apr 11, 5 PM $ 0.00026
-0.65%
$ 236,512 $ 10,042
Apr 11, 4 PM $ 0.000261
+1.20%
$ 238,060 $ 9,952
Apr 11, 3 PM $ 0.000258
-1.86%
$ 235,238 $ 9,847
Apr 11, 2 PM $ 0.000263
-0.45%
$ 239,698 $ 9,753
Apr 11, 1 PM $ 0.000264
+0.00%
$ 240,791 $ 9,828
Apr 11, 12 PM $ 0.000265
+2.07%
$ 240,792 $ 9,819
Apr 11, 11 AM $ 0.000259
+0.05%
$ 235,897 $ 9,817
Apr 11, 10 AM $ 0.000259
+0.27%
$ 235,784 $ 10,456
Apr 11, 9 AM $ 0.000258
-0.13%
$ 235,147 $ 10,477
Apr 11, 8 AM $ 0.000259
+0.13%
$ 235,442 $ 10,599
Apr 11, 7 AM $ 0.000258
+0.00%
$ 235,147 $ 10,004
Apr 11, 6 AM $ 0.000258
-3.04%
$ 235,147 $ 10,009
Apr 11, 5 AM $ 0.000266
+0.00%
$ 242,520 $ 10,022
Apr 11, 4 AM $ 0.000266
+0.15%
$ 242,520 $ 10,043
Apr 11, 3 AM $ 0.000266
-0.15%
$ 242,156 $ 10,033
Apr 11, 2 AM $ 0.000266
+0.15%
$ 242,520 $ 10,089
Apr 11, 1 AM $ 0.000266
+0.00%
$ 242,520 $ 10,483
Apr 11, 12 AM $ 0.000266
+0.15%
$ 242,520 $ 10,423
Apr 10, 11 PM $ 0.000266
-0.41%
$ 242,156 $ 10,481
Apr 10, 10 PM $ 0.000267
+0.23%
$ 243,158 $ 10,558
Apr 10, 9 PM $ 0.000266
+2.90%
$ 242,612 $ 10,594
Apr 10, 8 PM $ 0.000258
-2.42%
$ 235,147 $ 10,628