Alaska Gold Rush Historical Data

CARAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000257
+0.35%
$ 234,054 $ 10,271
Apr 14, 9 PM $ 0.000256
-0.27%
$ 233,235 $ 10,429
Apr 14, 8 PM $ 0.000258
+2.58%
$ 234,509 $ 10,501
Apr 14, 7 PM $ 0.000251
+0.23%
$ 228,607 $ 10,582
Apr 14, 6 PM $ 0.000251
-3.20%
$ 228,074 $ 10,719
Apr 14, 5 PM $ 0.000259
-1.03%
$ 235,602 $ 10,732
Apr 14, 4 PM $ 0.000261
-0.16%
$ 238,060 $ 10,831
Apr 14, 3 PM $ 0.000262
+0.33%
$ 238,432 $ 10,891
Apr 14, 2 PM $ 0.000261
+2.13%
$ 237,641 $ 11,074
Apr 14, 1 PM $ 0.000256
+2.53%
$ 232,689 $ 11,671
Apr 14, 12 PM $ 0.000249
+0.20%
$ 226,953 $ 11,736
Apr 14, 11 AM $ 0.000249
-3.57%
$ 226,498 $ 11,748
Apr 14, 10 AM $ 0.000258
-1.34%
$ 234,873 $ 11,649
Apr 14, 9 AM $ 0.000261
+0.23%
$ 238,060 $ 12,448
Apr 14, 8 AM $ 0.000261
+0.00%
$ 237,514 $ 12,381
Apr 14, 7 AM $ 0.000261
-0.23%
$ 237,514 $ 12,483
Apr 14, 6 AM $ 0.000261
+0.00%
$ 238,060 $ 12,426
Apr 14, 5 AM $ 0.000261
+0.17%
$ 238,060 $ 12,359
Apr 14, 4 AM $ 0.000261
+0.76%
$ 237,659 $ 12,352
Apr 14, 3 AM $ 0.000259
-1.30%
$ 235,875 $ 12,289
Apr 14, 2 AM $ 0.000262
+0.00%
$ 238,970 $ 12,313
Apr 14, 1 AM $ 0.000262
-0.11%
$ 238,970 $ 12,399
Apr 14, 12 AM $ 0.000263
-0.83%
$ 239,243 $ 12,356
Apr 13, 11 PM $ 0.000265
+1.24%
$ 241,610 $ 12,361
Apr 13, 10 PM $ 0.000262
-2.52%
$ 238,662 $ 12,345
Apr 13, 9 PM $ 0.000261
-2.57%
$ 237,779 $ 12,307
Apr 13, 8 PM $ 0.000268
-0.49%
$ 244,050 $ 13,696
Apr 13, 7 PM $ 0.000269
-0.77%
$ 245,253 $ 13,659
Apr 13, 6 PM $ 0.000271
+0.00%
$ 247,163 $ 13,593
Apr 13, 5 PM $ 0.000271
+1.00%
$ 247,163 $ 13,519
Apr 13, 4 PM $ 0.000269
+0.05%
$ 244,718 $ 13,434
Apr 13, 3 PM $ 0.000269
+4.19%
$ 244,598 $ 13,394
Apr 13, 2 PM $ 0.000253
-1.80%
$ 230,187 $ 13,440
Apr 13, 1 PM $ 0.000257
+2.11%
$ 234,406 $ 11,829
Apr 13, 12 PM $ 0.000252
+2.34%
$ 229,560 $ 11,772
Apr 13, 11 AM $ 0.000246
-3.38%
$ 223,858 $ 10,337
Apr 13, 10 AM $ 0.000254
+0.28%
$ 231,687 $ 10,269
Apr 13, 9 AM $ 0.000254
+0.79%
$ 231,687 $ 10,359
Apr 13, 8 AM $ 0.000252
-0.12%
$ 229,866 $ 10,465
Apr 13, 7 AM $ 0.000253
-0.28%
$ 230,140 $ 10,402
Apr 13, 6 AM $ 0.000253
-0.71%
$ 230,777 $ 10,562
Apr 13, 5 AM $ 0.000255
+0.27%
$ 232,415 $ 10,643
Apr 13, 4 AM $ 0.000255
+0.00%
$ 231,778 $ 10,651
Apr 13, 3 AM $ 0.000255
-0.27%
$ 231,778 $ 12,195
Apr 13, 2 AM $ 0.000255
+0.27%
$ 232,415 $ 12,247
Apr 13, 1 AM $ 0.000255
-0.27%
$ 231,778 $ 12,148
Apr 13, 12 AM $ 0.000255
+0.27%
$ 232,415 $ 12,153
Apr 12, 11 PM $ 0.000255
+0.54%
$ 231,778 $ 12,148
Apr 12, 10 PM $ 0.000253
+2.44%
$ 230,534 $ 12,197
Apr 12, 9 PM $ 0.000247
-7.31%
$ 225,047 $ 10,628