Alaska Gold Rush Historical Data

CARAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00025
+3.35%
$ 227,591 $ 806
Apr 20, 9 PM $ 0.000242
-4.58%
$ 220,217 $ 794
Apr 20, 8 PM $ 0.000253
+2.88%
$ 230,777 $ 1,189
Apr 20, 7 PM $ 0.000246
-0.20%
$ 224,313 $ 1,210
Apr 20, 6 PM $ 0.000247
-0.24%
$ 224,768 $ 1,195
Apr 20, 5 PM $ 0.000247
-0.29%
$ 225,315 $ 1,207
Apr 20, 4 PM $ 0.000248
-0.03%
$ 225,966 $ 1,291
Apr 20, 3 PM $ 0.000248
+0.39%
$ 226,028 $ 1,335
Apr 20, 2 PM $ 0.000247
-0.50%
$ 225,144 $ 1,317
Apr 20, 1 PM $ 0.000249
+2.62%
$ 226,272 $ 1,283
Apr 20, 12 PM $ 0.000242
-0.45%
$ 220,490 $ 886
Apr 20, 11 AM $ 0.000243
-1.46%
$ 221,491 $ 878
Apr 20, 10 AM $ 0.000247
+0.04%
$ 224,768 $ 856
Apr 20, 9 AM $ 0.000247
+0.20%
$ 224,677 $ 860
Apr 20, 8 AM $ 0.000246
+0.00%
$ 224,222 $ 864
Apr 20, 7 AM $ 0.000246
+0.00%
$ 224,222 $ 982
Apr 20, 6 AM $ 0.000246
+0.00%
$ 224,222 $ 982
Apr 20, 5 AM $ 0.000246
+0.29%
$ 224,222 $ 982
Apr 20, 4 AM $ 0.000246
+0.00%
$ 223,585 $ 952
Apr 20, 3 AM $ 0.000246
+0.00%
$ 223,585 $ 1,584
Apr 20, 2 AM $ 0.000246
-0.28%
$ 223,585 $ 1,584
Apr 20, 1 AM $ 0.000246
-0.44%
$ 224,222 $ 1,580
Apr 20, 12 AM $ 0.000247
+0.00%
$ 225,224 $ 2,140
Apr 19, 11 PM $ 0.000247
+1.83%
$ 225,224 $ 2,116
Apr 19, 10 PM $ 0.000243
-1.20%
$ 221,176 $ 2,124
Apr 19, 9 PM $ 0.000246
-1.73%
$ 223,859 $ 2,143
Apr 19, 8 PM $ 0.00025
-2.06%
$ 227,800 $ 2,089
Apr 19, 7 PM $ 0.000255
+1.74%
$ 232,598 $ 2,031
Apr 19, 6 PM $ 0.000251
+0.42%
$ 228,618 $ 2,011
Apr 19, 5 PM $ 0.00025
-0.68%
$ 227,663 $ 1,959
Apr 19, 4 PM $ 0.000252
-0.08%
$ 229,227 $ 1,827
Apr 19, 3 PM $ 0.000252
+5.22%
$ 229,411 $ 1,268
Apr 19, 2 PM $ 0.000239
+0.00%
$ 218,032 $ 1,184
Apr 19, 1 PM $ 0.000239
-0.21%
$ 218,032 $ 1,180
Apr 19, 12 PM $ 0.00024
-1.56%
$ 218,487 $ 1,200
Apr 19, 11 AM $ 0.000244
-1.73%
$ 221,946 $ 1,215
Apr 19, 10 AM $ 0.000248
+0.00%
$ 225,861 $ 1,203
Apr 19, 9 AM $ 0.000248
+0.53%
$ 225,861 $ 1,187
Apr 19, 8 AM $ 0.000247
-0.40%
$ 224,677 $ 1,179
Apr 19, 7 AM $ 0.000248
+0.00%
$ 225,588 $ 1,062
Apr 19, 6 AM $ 0.000248
+0.00%
$ 225,588 $ 1,110
Apr 19, 5 AM $ 0.000248
+0.00%
$ 225,588 $ 1,110
Apr 19, 4 AM $ 0.000248
+0.00%
$ 225,588 $ 1,110
Apr 19, 3 AM $ 0.000248
+0.00%
$ 225,588 $ 1,110
Apr 19, 2 AM $ 0.000248
+2.05%
$ 225,588 $ 1,110
Apr 19, 1 AM $ 0.000243
-3.87%
$ 221,053 $ 1,106
Apr 19, 12 AM $ 0.000253
+0.00%
$ 229,957 $ 472
Apr 18, 11 PM $ 0.000253
-4.17%
$ 229,957 $ 459
Apr 18, 10 PM $ 0.000264
+0.00%
$ 239,971 $ 474
Apr 18, 9 PM $ 0.000264
+4.31%
$ 239,971 $ 450