Alaska Gold Rush Historical Data

CARAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000245
-2.72%
$ 223,494 $ 1,993
Apr 22, 10 PM $ 0.000252
+1.63%
$ 229,739 $ 1,949
Apr 22, 9 PM $ 0.000248
-1.51%
$ 226,043 $ 1,911
Apr 22, 8 PM $ 0.000252
-1.02%
$ 229,514 $ 1,899
Apr 22, 7 PM $ 0.000255
+1.04%
$ 231,869 $ 1,837
Apr 22, 6 PM $ 0.000252
-0.01%
$ 229,472 $ 1,858
Apr 22, 5 PM $ 0.000252
-0.14%
$ 229,502 $ 1,682
Apr 22, 4 PM $ 0.000252
+2.73%
$ 229,820 $ 1,695
Apr 22, 3 PM $ 0.00025
+1.64%
$ 227,345 $ 620
Apr 22, 2 PM $ 0.000246
-1.88%
$ 223,669 $ 542
Apr 22, 1 PM $ 0.00025
+3.43%
$ 227,955 $ 481
Apr 22, 12 PM $ 0.000242
+0.29%
$ 220,399 $ 493
Apr 22, 11 AM $ 0.000241
-0.25%
$ 219,215 $ 542
Apr 22, 10 AM $ 0.000241
-0.82%
$ 219,761 $ 526
Apr 22, 9 AM $ 0.000243
+0.00%
$ 221,578 $ 522
Apr 22, 8 AM $ 0.000243
+0.00%
$ 221,582 $ 519
Apr 22, 7 AM $ 0.000243
+0.00%
$ 221,582 $ 519
Apr 22, 6 AM $ 0.000243
+0.00%
$ 221,582 $ 523
Apr 22, 5 AM $ 0.000243
+0.00%
$ 221,582 $ 523
Apr 22, 4 AM $ 0.000243
+0.00%
$ 221,582 $ 572
Apr 22, 3 AM $ 0.000243
+0.00%
$ 221,582 $ 572
Apr 22, 2 AM $ 0.000243
+0.00%
$ 221,582 $ 577
Apr 22, 1 AM $ 0.000243
+0.00%
$ 221,582 $ 577
Apr 22, 12 AM $ 0.000243
+0.01%
$ 221,582 $ 597
Apr 21, 11 PM $ 0.000243
-1.31%
$ 221,559 $ 614
Apr 21, 10 PM $ 0.000247
+2.03%
$ 224,495 $ 618
Apr 21, 9 PM $ 0.000242
-3.20%
$ 220,035 $ 621
Apr 21, 8 PM $ 0.00025
+3.96%
$ 227,317 $ 624
Apr 21, 7 PM $ 0.00024
-4.30%
$ 218,669 $ 640
Apr 21, 6 PM $ 0.000251
+0.00%
$ 228,501 $ 621
Apr 21, 5 PM $ 0.000251
+3.98%
$ 228,501 $ 621
Apr 21, 4 PM $ 0.000241
-3.13%
$ 219,761 $ 586
Apr 21, 3 PM $ 0.000249
-0.20%
$ 226,862 $ 594
Apr 21, 2 PM $ 0.00025
-1.11%
$ 227,317 $ 685
Apr 21, 1 PM $ 0.000252
+5.12%
$ 229,866 $ 726
Apr 21, 12 PM $ 0.00024
-2.52%
$ 218,669 $ 763
Apr 21, 11 AM $ 0.000246
+1.52%
$ 224,313 $ 693
Apr 21, 10 AM $ 0.000243
+0.00%
$ 220,945 $ 953
Apr 21, 9 AM $ 0.000243
+0.00%
$ 220,945 $ 969
Apr 21, 8 AM $ 0.000243
+0.00%
$ 220,945 $ 977
Apr 21, 7 AM $ 0.000243
-0.94%
$ 220,945 $ 977
Apr 21, 6 AM $ 0.000245
+0.19%
$ 223,039 $ 974
Apr 21, 5 AM $ 0.000245
-0.60%
$ 222,607 $ 974
Apr 21, 4 AM $ 0.000246
+0.00%
$ 223,949 $ 978
Apr 21, 3 AM $ 0.000246
+1.53%
$ 223,949 $ 978
Apr 21, 2 AM $ 0.000242
+0.01%
$ 220,581 $ 972
Apr 21, 1 AM $ 0.000242
-0.29%
$ 220,550 $ 980
Apr 21, 12 AM $ 0.000243
-3.89%
$ 221,182 $ 1,029
Apr 20, 11 PM $ 0.000253
+1.12%
$ 230,140 $ 810
Apr 20, 10 PM $ 0.00025
+3.35%
$ 227,591 $ 806