Alaska Gold Rush Historical Data

CARAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000245
-1.57%
$ 222,857 $ 905
Apr 25, 1 AM $ 0.000249
-0.92%
$ 226,407 $ 893
Apr 25, 12 AM $ 0.000251
-0.71%
$ 228,501 $ 993
Apr 24, 11 PM $ 0.000253
+0.00%
$ 230,140 $ 972
Apr 24, 10 PM $ 0.000253
+3.39%
$ 230,140 $ 989
Apr 24, 9 PM $ 0.000244
-2.19%
$ 222,584 $ 976
Apr 24, 8 PM $ 0.00025
-0.48%
$ 227,567 $ 977
Apr 24, 7 PM $ 0.000251
-0.50%
$ 228,663 $ 969
Apr 24, 6 PM $ 0.000252
+0.00%
$ 229,817 $ 930
Apr 24, 5 PM $ 0.000252
-2.23%
$ 229,815 $ 926
Apr 24, 4 PM $ 0.000258
+0.03%
$ 235,056 $ 773
Apr 24, 3 PM $ 0.000258
+0.00%
$ 234,975 $ 769
Apr 24, 2 PM $ 0.000258
+3.08%
$ 234,977 $ 786
Apr 24, 1 PM $ 0.00025
+1.94%
$ 227,955 $ 685
Apr 24, 12 PM $ 0.000246
+0.02%
$ 223,625 $ 616
Apr 24, 11 AM $ 0.000246
+0.00%
$ 223,585 $ 618
Apr 24, 10 AM $ 0.000246
-0.65%
$ 223,585 $ 586
Apr 24, 9 AM $ 0.000247
+0.00%
$ 225,042 $ 592
Apr 24, 8 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 7 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 6 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 5 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 4 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 3 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Apr 24, 2 AM $ 0.000247
+0.00%
$ 225,042 $ 596
Apr 24, 1 AM $ 0.000247
+0.00%
$ 225,042 $ 620
Apr 24, 12 AM $ 0.000247
-1.08%
$ 225,042 $ 640
Apr 23, 11 PM $ 0.00025
-0.04%
$ 227,500 $ 656
Apr 23, 10 PM $ 0.00025
+2.17%
$ 227,591 $ 652
Apr 23, 9 PM $ 0.000245
-2.20%
$ 222,766 $ 696
Apr 23, 8 PM $ 0.00025
+0.08%
$ 227,773 $ 682
Apr 23, 7 PM $ 0.00025
+0.04%
$ 227,591 $ 698
Apr 23, 6 PM $ 0.00025
+1.96%
$ 227,500 $ 679
Apr 23, 5 PM $ 0.000245
-2.12%
$ 223,130 $ 1,331
Apr 23, 4 PM $ 0.00025
+2.75%
$ 227,955 $ 1,334
Apr 23, 3 PM $ 0.000244
-2.52%
$ 221,855 $ 1,989
Apr 23, 2 PM $ 0.00025
-0.48%
$ 227,591 $ 2,015
Apr 23, 1 PM $ 0.000251
+0.60%
$ 228,693 $ 2,059
Apr 23, 12 PM $ 0.00025
-0.67%
$ 227,329 $ 2,058
Apr 23, 11 AM $ 0.000251
+0.00%
$ 228,865 $ 1,465
Apr 23, 10 AM $ 0.000251
-0.08%
$ 228,865 $ 1,493
Apr 23, 9 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 8 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 7 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 6 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 5 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 4 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Apr 23, 3 AM $ 0.000252
+0.00%
$ 229,047 $ 2,081
Apr 23, 2 AM $ 0.000252
+2.53%
$ 229,047 $ 2,073
Apr 23, 1 AM $ 0.000245
-2.93%
$ 223,403 $ 2,049