Alaska Gold Rush Historical Data

CARAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000252
+0.00%
$ 229,866 $ 912
Apr 27, 2 AM $ 0.000252
+0.21%
$ 229,866 $ 876
Apr 27, 1 AM $ 0.000252
+0.31%
$ 229,392 $ 848
Apr 27, 12 AM $ 0.000251
+1.21%
$ 228,683 $ 692
Apr 26, 11 PM $ 0.000248
-3.16%
$ 225,952 $ 708
Apr 26, 10 PM $ 0.000256
+4.19%
$ 233,326 $ 724
Apr 26, 9 PM $ 0.000246
-2.30%
$ 223,949 $ 759
Apr 26, 8 PM $ 0.000252
-1.68%
$ 229,229 $ 758
Apr 26, 7 PM $ 0.000256
+0.75%
$ 233,144 $ 763
Apr 26, 6 PM $ 0.000254
+3.99%
$ 231,414 $ 763
Apr 26, 5 PM $ 0.000244
-2.79%
$ 222,539 $ 726
Apr 26, 4 PM $ 0.000254
-0.23%
$ 231,075 $ 743
Apr 26, 3 PM $ 0.000254
+0.00%
$ 231,596 $ 690
Apr 26, 2 PM $ 0.000254
+4.35%
$ 231,596 $ 694
Apr 26, 1 PM $ 0.000244
-0.01%
$ 221,946 $ 703
Apr 26, 12 PM $ 0.000244
+0.84%
$ 221,967 $ 707
Apr 26, 11 AM $ 0.000242
+0.00%
$ 220,126 $ 569
Apr 26, 10 AM $ 0.000242
-1.63%
$ 220,126 $ 561
Apr 26, 9 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 8 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 7 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 6 AM $ 0.000246
+0.22%
$ 223,767 $ 820
Apr 26, 5 AM $ 0.000245
+0.00%
$ 223,276 $ 844
Apr 26, 4 AM $ 0.000245
-1.06%
$ 223,276 $ 844
Apr 26, 3 AM $ 0.000248
+0.00%
$ 225,679 $ 569
Apr 26, 2 AM $ 0.000248
+0.00%
$ 225,679 $ 569
Apr 26, 1 AM $ 0.000248
+0.00%
$ 225,679 $ 581
Apr 26, 12 AM $ 0.000248
+1.77%
$ 225,679 $ 617
Apr 25, 11 PM $ 0.000244
-3.60%
$ 221,764 $ 637
Apr 25, 10 PM $ 0.000253
+0.00%
$ 230,049 $ 918
Apr 25, 9 PM $ 0.000253
+4.03%
$ 230,049 $ 932
Apr 25, 8 PM $ 0.000243
-3.57%
$ 221,127 $ 935
Apr 25, 7 PM $ 0.000252
+0.94%
$ 229,320 $ 919
Apr 25, 6 PM $ 0.00025
+3.01%
$ 227,177 $ 973
Apr 25, 5 PM $ 0.000242
-0.71%
$ 220,547 $ 985
Apr 25, 4 PM $ 0.000244
-3.06%
$ 222,128 $ 1,126
Apr 25, 3 PM $ 0.000252
-0.16%
$ 229,138 $ 1,127
Apr 25, 2 PM $ 0.000252
+4.43%
$ 229,502 $ 1,115
Apr 25, 1 PM $ 0.000241
-0.37%
$ 219,761 $ 1,209
Apr 25, 12 PM $ 0.000242
-0.21%
$ 220,578 $ 1,279
Apr 25, 11 AM $ 0.000243
+0.00%
$ 221,036 $ 1,045
Apr 25, 10 AM $ 0.000243
+0.00%
$ 221,036 $ 1,077
Apr 25, 9 AM $ 0.000243
+0.00%
$ 221,036 $ 1,089
Apr 25, 8 AM $ 0.000243
-0.03%
$ 221,036 $ 1,093
Apr 25, 7 AM $ 0.000243
+0.00%
$ 221,106 $ 1,093
Apr 25, 6 AM $ 0.000243
-0.79%
$ 221,106 $ 1,093
Apr 25, 5 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 4 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 3 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 2 AM $ 0.000245
-1.57%
$ 222,857 $ 905