Alaska Gold Rush Historical Data

CARAT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000252
-4.59%
$ 229,684 $ 1,040
May 1, 2 PM $ 0.000264
+0.24%
$ 240,737 $ 1,085
May 1, 1 PM $ 0.000264
+2.03%
$ 240,171 $ 1,158
May 1, 12 PM $ 0.000259
-1.04%
$ 235,401 $ 1,068
May 1, 11 AM $ 0.000261
+0.00%
$ 237,878 $ 1,152
May 1, 10 AM $ 0.000261
+0.00%
$ 237,878 $ 1,180
May 1, 9 AM $ 0.000261
+1.14%
$ 237,878 $ 1,220
May 1, 8 AM $ 0.000258
-3.26%
$ 235,193 $ 1,305
May 1, 7 AM $ 0.000267
-0.03%
$ 243,130 $ 1,299
May 1, 6 AM $ 0.000267
+5.18%
$ 243,210 $ 1,302
May 1, 5 AM $ 0.000254
-4.03%
$ 231,236 $ 1,266
May 1, 4 AM $ 0.000251
+0.00%
$ 228,319 $ 1,268
May 1, 3 AM $ 0.000251
-5.18%
$ 228,319 $ 1,235
May 1, 2 AM $ 0.000264
+0.00%
$ 240,791 $ 1,185
May 1, 1 AM $ 0.000264
+0.00%
$ 240,791 $ 1,214
May 1, 12 AM $ 0.000264
+0.00%
$ 240,791 $ 1,262
Apr 30, 6 PM $ 0.000326
+0.00%
$ 296,442 $ 91
Apr 30, 2 PM $ 0.000329
+22.30%
$ 299,936 $ 1,264
Apr 30, 1 PM $ 0.000269
+0.01%
$ 245,252 $ 1,200
Apr 30, 12 PM $ 0.000269
+0.63%
$ 245,216 $ 1,181
Apr 30, 9 AM $ 0.000246
+0.08%
$ 223,585 $ 906
Apr 30, 8 AM $ 0.000245
+0.00%
$ 223,403 $ 897
Apr 30, 7 AM $ 0.000245
+0.00%
$ 223,403 $ 845
Apr 30, 6 AM $ 0.000245
+0.00%
$ 223,403 $ 805
Apr 30, 5 AM $ 0.000245
+0.00%
$ 223,403 $ 781
Apr 30, 4 AM $ 0.000245
+0.00%
$ 223,403 $ 743
Apr 30, 3 AM $ 0.000245
-0.08%
$ 223,403 $ 715
Apr 30, 2 AM $ 0.000246
-4.92%
$ 223,585 $ 707
Apr 30, 1 AM $ 0.000258
+0.00%
$ 235,147 $ 678
Apr 30, 12 AM $ 0.000258
+0.06%
$ 235,147 $ 630
Apr 29, 11 PM $ 0.000258
+5.20%
$ 235,011 $ 606
Apr 29, 10 PM $ 0.000245
+0.00%
$ 223,403 $ 538
Apr 29, 9 PM $ 0.000245
-3.23%
$ 223,403 $ 551
Apr 29, 8 PM $ 0.000254
+0.00%
$ 230,868 $ 554
Apr 29, 7 PM $ 0.000254
+2.59%
$ 230,868 $ 563
Apr 29, 6 PM $ 0.000247
+0.00%
$ 225,042 $ 594
Apr 29, 5 PM $ 0.000247
+0.61%
$ 225,042 $ 602
Apr 29, 4 PM $ 0.000246
-4.51%
$ 223,676 $ 624
Apr 29, 3 PM $ 0.000257
+0.00%
$ 234,236 $ 605
Apr 29, 2 PM $ 0.000257
+4.93%
$ 234,236 $ 606
Apr 29, 1 PM $ 0.000245
+0.00%
$ 223,221 $ 615
Apr 29, 12 PM $ 0.000245
+0.91%
$ 223,221 $ 678
Apr 29, 11 AM $ 0.000243
+0.00%
$ 221,218 $ 657
Apr 29, 10 AM $ 0.000243
-2.17%
$ 221,218 $ 692
Apr 29, 9 AM $ 0.000248
+0.00%
$ 226,134 $ 689
Apr 29, 8 AM $ 0.000248
+0.00%
$ 226,143 $ 689
Apr 29, 7 AM $ 0.000248
+0.00%
$ 226,143 $ 689
Apr 29, 6 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 5 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 4 AM $ 0.000248
+0.00%
$ 226,134 $ 660