Alaska Gold Rush Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000238
+0.00%
$ 216,211 $ 2,921
May 3, 3 PM $ 0.000237
-2.37%
$ 216,056 $ 2,913
May 3, 2 PM $ 0.000243
+4.06%
$ 221,291 $ 2,960
May 3, 1 PM $ 0.000234
+0.13%
$ 212,661 $ 2,786
May 3, 12 PM $ 0.000233
+0.00%
$ 212,388 $ 2,812
May 3, 11 AM $ 0.000233
+0.00%
$ 212,388 $ 2,898
May 3, 10 AM $ 0.000233
-2.23%
$ 212,388 $ 2,877
May 3, 9 AM $ 0.000239
-10.13%
$ 217,226 $ 2,865
May 3, 8 AM $ 0.000265
+0.00%
$ 241,701 $ 908
May 3, 7 AM $ 0.000252
+0.00%
$ 229,866 $ 900
May 3, 6 AM $ 0.000252
+0.00%
$ 229,866 $ 908
May 3, 5 AM $ 0.000266
+0.00%
$ 242,156 $ 1,034
May 3, 4 AM $ 0.000253
+0.00%
$ 230,413 $ 1,020
May 3, 3 AM $ 0.000253
-4.56%
$ 230,413 $ 1,004
May 3, 2 AM $ 0.000265
-0.41%
$ 241,428 $ 989
May 3, 1 AM $ 0.000266
+5.20%
$ 242,429 $ 965
May 3, 12 AM $ 0.000253
+0.25%
$ 230,437 $ 984
May 2, 11 PM $ 0.000252
+0.44%
$ 229,866 $ 967
May 2, 10 PM $ 0.000251
-4.48%
$ 228,855 $ 955
May 2, 9 PM $ 0.000263
-0.68%
$ 239,596 $ 964
May 2, 8 PM $ 0.000265
+0.84%
$ 241,246 $ 944
May 2, 7 PM $ 0.000263
+0.04%
$ 239,479 $ 912
May 2, 6 PM $ 0.000263
+4.55%
$ 239,384 $ 876
May 2, 5 PM $ 0.000251
-4.01%
$ 228,956 $ 766
May 2, 4 PM $ 0.000262
-0.34%
$ 238,515 $ 742
May 2, 3 PM $ 0.000263
+0.00%
$ 239,334 $ 702
May 2, 2 PM $ 0.000263
-0.08%
$ 239,334 $ 674
May 2, 1 PM $ 0.000263
+2.57%
$ 239,519 $ 651
May 2, 12 PM $ 0.000256
+1.54%
$ 233,508 $ 650
May 2, 11 AM $ 0.000253
-3.59%
$ 229,957 $ 551
May 2, 10 AM $ 0.000262
-0.04%
$ 238,515 $ 571
May 2, 9 AM $ 0.000262
+0.00%
$ 238,606 $ 669
May 2, 8 AM $ 0.000262
+0.00%
$ 238,606 $ 692
May 2, 7 AM $ 0.000262
+1.55%
$ 238,606 $ 730
May 2, 6 AM $ 0.000258
+2.83%
$ 234,964 $ 719
May 2, 5 AM $ 0.000251
+0.21%
$ 228,501 $ 692
May 2, 4 AM $ 0.00025
-1.66%
$ 228,018 $ 696
May 2, 3 AM $ 0.000255
-0.27%
$ 231,869 $ 644
May 2, 2 AM $ 0.000255
+0.00%
$ 232,507 $ 668
May 2, 1 AM $ 0.000255
+0.00%
$ 232,507 $ 668
May 2, 12 AM $ 0.000255
-0.66%
$ 232,507 $ 625
May 1, 11 PM $ 0.000257
+0.39%
$ 234,054 $ 596
May 1, 10 PM $ 0.000256
+0.04%
$ 233,144 $ 650
May 1, 9 PM $ 0.000256
-1.08%
$ 233,053 $ 618
May 1, 8 PM $ 0.000259
+0.00%
$ 235,602 $ 612
May 1, 7 PM $ 0.000259
+0.00%
$ 235,602 $ 845
May 1, 6 PM $ 0.000259
+2.58%
$ 235,602 $ 885
May 1, 5 PM $ 0.000252
+0.28%
$ 229,684 $ 964
May 1, 4 PM $ 0.000252
-0.28%
$ 229,047 $ 990
May 1, 3 PM $ 0.000252
-4.59%
$ 229,684 $ 1,040