Alaska Gold Rush Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0154
-7.38%
$ -- $ 180,086
Apr 27, 2023 $ 0.0166
-10.21%
$ -- $ 129,923
Apr 26, 2023 $ 0.0184
+27.86%
$ -- $ 253,542
Apr 25, 2023 $ 0.0143
-17.02%
$ -- $ 39,896
Apr 24, 2023 $ 0.0173
-5.97%
$ -- $ 21,495
Apr 23, 2023 $ 0.0184
-10.20%
$ -- $ 83,928
Apr 22, 2023 $ 0.0205
-14.54%
$ -- $ 239,754
Apr 21, 2023 $ 0.0238
-23.03%
$ -- $ 236,277
Download