Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000231
+0.00%
$ 210,476 $ 1,030
May 7, 6 PM $ 0.000231
+4.24%
$ 210,476 $ 1,030
May 7, 5 PM $ 0.000222
-5.38%
$ 201,918 $ 1,018
May 7, 4 PM $ 0.000234
+5.59%
$ 213,389 $ 971
May 7, 3 PM $ 0.000222
+0.23%
$ 202,100 $ 943
May 7, 2 PM $ 0.000221
-4.11%
$ 201,645 $ 919
May 7, 1 PM $ 0.000231
-1.62%
$ 210,294 $ 1,942
May 7, 12 PM $ 0.000235
+0.00%
$ 213,753 $ 2,122
May 7, 11 AM $ 0.000235
+0.00%
$ 213,753 $ 2,156
May 7, 10 AM $ 0.000235
+0.75%
$ 213,753 $ 2,160
May 7, 9 AM $ 0.000233
+0.80%
$ 212,160 $ 2,169
May 7, 8 AM $ 0.000231
-1.49%
$ 210,130 $ 2,509
May 7, 7 AM $ 0.000234
+4.95%
$ 213,319 $ 2,296
May 7, 6 AM $ 0.000223
-4.50%
$ 203,265 $ 2,218
May 7, 5 AM $ 0.000234
+5.51%
$ 212,843 $ 2,130
May 7, 4 AM $ 0.000222
+0.00%
$ 201,736 $ 2,145
May 7, 2 AM $ 0.000215
-3.41%
$ 195,386 $ 2,095
May 7, 1 AM $ 0.000222
+0.32%
$ 202,283 $ 2,073
May 7, 12 AM $ 0.000221
-2.59%
$ 201,645 $ 2,142
May 6, 11 PM $ 0.000227
+0.34%
$ 207,016 $ 2,167
May 6, 10 PM $ 0.000227
-0.34%
$ 206,313 $ 2,352
May 6, 9 PM $ 0.000227
+0.00%
$ 207,016 $ 2,420
May 6, 8 PM $ 0.000227
+0.00%
$ 207,016 $ 2,482
May 6, 7 PM $ 0.000227
+0.00%
$ 207,016 $ 3,290
May 6, 6 PM $ 0.000227
+0.00%
$ 207,016 $ 3,334
May 6, 5 PM $ 0.000227
+0.00%
$ 207,016 $ 3,388
May 6, 4 PM $ 0.000227
+0.00%
$ 207,016 $ 3,422
May 6, 3 PM $ 0.000227
-0.76%
$ 207,016 $ 3,546
May 6, 2 PM $ 0.000229
-0.22%
$ 208,592 $ 3,578
May 6, 1 PM $ 0.000229
-0.56%
$ 208,220 $ 3,138
May 6, 12 PM $ 0.00023
-1.47%
$ 209,383 $ 3,312
May 6, 11 AM $ 0.000233
+1.27%
$ 212,499 $ 3,257
May 6, 10 AM $ 0.00023
-0.67%
$ 209,838 $ 3,637
May 6, 9 AM $ 0.000232
+4.86%
$ 211,260 $ 3,584
May 6, 8 AM $ 0.000221
+0.00%
$ 201,463 $ 2,142
May 6, 7 AM $ 0.000221
+0.00%
$ 201,463 $ 2,110
May 6, 6 AM $ 0.000221
+0.00%
$ 201,463 $ 2,058
May 6, 5 AM $ 0.000221
+0.00%
$ 201,463 $ 2,054
May 6, 4 AM $ 0.000221
-1.29%
$ 201,463 $ 1,994
May 6, 3 AM $ 0.000224
+0.00%
$ 204,103 $ 2,425
May 6, 2 AM $ 0.000224
+0.00%
$ 204,103 $ 2,433
May 6, 1 AM $ 0.000224
+0.00%
$ 204,103 $ 2,459
May 6, 12 AM $ 0.000224
-0.97%
$ 204,103 $ 2,514
May 5, 11 PM $ 0.000226
-1.76%
$ 206,106 $ 2,522
May 5, 10 PM $ 0.00023
-4.89%
$ 209,797 $ 2,389
May 5, 9 PM $ 0.000242
+3.77%
$ 220,581 $ 1,670
May 5, 8 PM $ 0.000233
-3.71%
$ 212,570 $ 1,652
May 5, 7 PM $ 0.000242
+0.00%
$ 220,763 $ 1,649
May 5, 6 PM $ 0.000242
+0.73%
$ 220,763 $ 1,677
May 5, 5 PM $ 0.000241
-0.61%
$ 219,153 $ 1,677