Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00018
+0.00%
$ 163,865 $ 448
Jun 14, 3 AM $ 0.00018
-2.81%
$ 163,865 $ 448
Jun 14, 2 AM $ 0.000185
+2.89%
$ 168,599 $ 448
Jun 14, 1 AM $ 0.00018
+0.33%
$ 163,865 $ 641
Jun 14, 12 AM $ 0.000179
-1.97%
$ 163,319 $ 661
Jun 13, 11 PM $ 0.000183
+0.00%
$ 166,596 $ 693
Jun 13, 10 PM $ 0.000183
+0.00%
$ 166,596 $ 740
Jun 13, 9 PM $ 0.000183
+0.00%
$ 166,596 $ 777
Jun 13, 8 PM $ 0.000183
-2.45%
$ 166,596 $ 819
Jun 13, 7 PM $ 0.000188
+0.16%
$ 170,784 $ 840
Jun 13, 6 PM $ 0.000187
+0.00%
$ 170,511 $ 826
Jun 13, 5 PM $ 0.000187
+2.02%
$ 170,511 $ 840
Jun 13, 4 PM $ 0.000184
+0.33%
$ 167,143 $ 1,086
Jun 13, 3 PM $ 0.000183
+0.00%
$ 166,596 $ 1,098
Jun 13, 2 PM $ 0.000184
+0.00%
$ 167,416 $ 1,054
Jun 13, 1 PM $ 0.000184
+0.00%
$ 167,416 $ 1,062
Jun 13, 12 PM $ 0.000184
-0.34%
$ 167,416 $ 1,292
Jun 13, 11 AM $ 0.000185
+0.78%
$ 167,981 $ 1,292
Jun 13, 10 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 9 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 8 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 7 AM $ 0.000183
+0.00%
$ 166,687 $ 1,182
Jun 13, 6 AM $ 0.000183
-2.45%
$ 166,687 $ 1,182
Jun 13, 5 AM $ 0.000188
+0.00%
$ 170,875 $ 1,141
Jun 13, 4 AM $ 0.000188
+0.00%
$ 170,875 $ 1,141
Jun 13, 3 AM $ 0.000188
-0.44%
$ 170,875 $ 1,141
Jun 13, 2 AM $ 0.000189
-0.36%
$ 171,627 $ 1,105
Jun 13, 1 AM $ 0.000189
+1.72%
$ 172,241 $ 4,106
Jun 13, 12 AM $ 0.000186
-2.26%
$ 169,327 $ 4,058
Jun 12, 11 PM $ 0.00019
-0.16%
$ 173,242 $ 4,006
Jun 12, 10 PM $ 0.000191
+1.98%
$ 173,515 $ 8,410
Jun 12, 9 PM $ 0.000188
-1.05%
$ 171,512 $ 9,229
Jun 12, 8 PM $ 0.00019
+1.93%
$ 173,340 $ 9,816
Jun 12, 7 PM $ 0.000187
-2.40%
$ 170,056 $ 6,732
Jun 12, 6 PM $ 0.000191
+0.31%
$ 174,243 $ 10,045
Jun 12, 5 PM $ 0.000191
+0.00%
$ 173,697 $ 10,041
Jun 12, 4 PM $ 0.000191
+2.20%
$ 173,697 $ 10,038
Jun 12, 3 PM $ 0.000187
-0.27%
$ 169,965 $ 10,018
Jun 12, 2 PM $ 0.000187
-0.78%
$ 170,420 $ 10,010
Jun 12, 1 PM $ 0.000189
-1.83%
$ 171,765 $ 10,002
Jun 12, 12 PM $ 0.000192
+0.00%
$ 174,972 $ 9,705
Jun 12, 11 AM $ 0.000192
+0.00%
$ 174,972 $ 9,707
Jun 12, 10 AM $ 0.000192
+0.00%
$ 174,972 $ 9,735
Jun 12, 9 AM $ 0.000192
-0.04%
$ 174,972 $ 9,739
Jun 12, 8 AM $ 0.000192
+0.04%
$ 175,042 $ 9,749
Jun 12, 7 AM $ 0.000192
+0.00%
$ 174,972 $ 9,833
Jun 12, 6 AM $ 0.000192
+0.00%
$ 174,972 $ 9,846
Jun 12, 5 AM $ 0.000192
+0.00%
$ 174,972 $ 9,894
Jun 12, 4 AM $ 0.000192
+0.00%
$ 174,972 $ 10,219
Jun 12, 3 AM $ 0.000192
-0.05%
$ 174,972 $ 10,235