Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000222
+0.27%
$ 202,556 $ 462
May 9, 8 PM $ 0.000222
+0.32%
$ 202,009 $ 773
May 9, 7 PM $ 0.000221
+1.19%
$ 201,372 $ 790
May 9, 6 PM $ 0.000219
-2.67%
$ 199,005 $ 837
May 9, 5 PM $ 0.000225
-0.88%
$ 204,467 $ 841
May 9, 4 PM $ 0.000222
+0.27%
$ 202,100 $ 813
May 9, 3 PM $ 0.000221
+0.68%
$ 201,557 $ 818
May 9, 2 PM $ 0.00022
-0.81%
$ 200,189 $ 507
May 9, 1 PM $ 0.000222
+0.41%
$ 201,827 $ 453
May 9, 12 PM $ 0.000221
+0.00%
$ 201,008 $ 473
May 9, 11 AM $ 0.000221
+0.00%
$ 201,008 $ 522
May 9, 10 AM $ 0.000221
-2.94%
$ 201,010 $ 570
May 9, 9 AM $ 0.000227
+0.00%
$ 207,107 $ 510
May 9, 8 AM $ 0.000227
+0.00%
$ 207,107 $ 509
May 9, 7 AM $ 0.000227
+0.00%
$ 207,107 $ 509
May 9, 6 AM $ 0.000227
+0.00%
$ 207,107 $ 525
May 9, 5 AM $ 0.000227
+0.00%
$ 207,107 $ 561
May 9, 4 AM $ 0.000227
+0.00%
$ 207,107 $ 601
May 9, 3 AM $ 0.000227
+0.00%
$ 207,107 $ 640
May 9, 2 AM $ 0.000227
+0.00%
$ 207,107 $ 732
May 9, 1 AM $ 0.000227
+0.00%
$ 207,107 $ 787
May 9, 12 AM $ 0.000227
+0.00%
$ 207,107 $ 854
May 8, 11 PM $ 0.000227
-1.52%
$ 207,107 $ 883
May 8, 10 PM $ 0.000231
+2.21%
$ 210,294 $ 883
May 8, 9 PM $ 0.000226
-2.46%
$ 205,742 $ 859
May 8, 8 PM $ 0.000232
+0.12%
$ 210,931 $ 836
May 8, 7 PM $ 0.000231
-1.05%
$ 210,684 $ 803
May 8, 6 PM $ 0.000234
+4.09%
$ 212,930 $ 731
May 8, 5 PM $ 0.000225
+0.00%
$ 204,558 $ 677
May 8, 4 PM $ 0.000225
-3.73%
$ 204,558 $ 705
May 8, 3 PM $ 0.000233
+4.38%
$ 212,479 $ 709
May 8, 2 PM $ 0.000223
-4.00%
$ 203,193 $ 701
May 8, 1 PM $ 0.000232
+0.13%
$ 211,659 $ 693
May 8, 12 PM $ 0.000232
+4.31%
$ 211,386 $ 653
May 8, 11 AM $ 0.000223
+0.00%
$ 202,647 $ 768
May 8, 10 AM $ 0.000223
-4.01%
$ 202,647 $ 764
May 8, 9 AM $ 0.000232
+0.00%
$ 211,113 $ 796
May 8, 8 AM $ 0.000232
-0.17%
$ 211,113 $ 848
May 8, 7 AM $ 0.000232
+0.14%
$ 211,477 $ 994
May 8, 6 AM $ 0.000232
-0.36%
$ 211,173 $ 1,095
May 8, 5 AM $ 0.000233
+0.65%
$ 211,932 $ 961
May 8, 4 AM $ 0.000231
+3.58%
$ 210,567 $ 965
May 8, 3 AM $ 0.000223
-2.70%
$ 203,284 $ 966
May 8, 2 AM $ 0.000227
-3.24%
$ 206,470 $ 901
May 8, 1 AM $ 0.000234
+3.49%
$ 213,389 $ 888
May 8, 12 AM $ 0.000226
+0.00%
$ 206,197 $ 1,023
May 7, 11 PM $ 0.000226
+0.00%
$ 206,197 $ 1,030
May 7, 10 PM $ 0.000226
+0.00%
$ 206,197 $ 1,023
May 7, 9 PM $ 0.000226
+0.00%
$ 206,197 $ 1,023
May 7, 8 PM $ 0.000226
-2.03%
$ 206,197 $ 1,023