Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000214
+3.00%
$ 194,453 $ 1,703
May 12, 3 AM $ 0.000207
-2.91%
$ 188,786 $ 1,703
May 12, 2 AM $ 0.000214
+0.00%
$ 194,453 $ 2,908
May 12, 1 AM $ 0.000214
+0.23%
$ 194,453 $ 2,876
May 12, 12 AM $ 0.000213
+0.00%
$ 193,998 $ 2,773
May 11, 11 PM $ 0.000213
+2.60%
$ 193,998 $ 2,749
May 11, 10 PM $ 0.000208
+0.02%
$ 189,078 $ 2,711
May 11, 9 PM $ 0.000208
+2.85%
$ 189,034 $ 2,687
May 11, 8 PM $ 0.000202
+0.00%
$ 183,802 $ 1,943
May 11, 7 PM $ 0.000202
-5.08%
$ 183,802 $ 1,971
May 11, 6 PM $ 0.000213
+0.00%
$ 193,634 $ 1,947
May 11, 5 PM $ 0.000213
+0.00%
$ 193,634 $ 2,106
May 11, 11 AM $ 0.000178
+0.67%
$ 162,168 $ 940
May 11, 10 AM $ 0.000177
-11.19%
$ 160,729 $ 1,155
May 11, 9 AM $ 0.000199
+2.58%
$ 180,980 $ 2,906
May 11, 8 AM $ 0.000194
+2.44%
$ 176,428 $ 2,782
May 11, 7 AM $ 0.000189
+0.08%
$ 172,228 $ 2,782
May 11, 6 AM $ 0.000189
-2.46%
$ 172,085 $ 2,773
May 11, 5 AM $ 0.000194
-2.47%
$ 176,428 $ 2,430
May 11, 4 AM $ 0.000199
+0.60%
$ 180,889 $ 2,384
May 11, 3 AM $ 0.000198
-2.17%
$ 179,811 $ 2,380
May 11, 2 AM $ 0.000185
+0.00%
$ 168,695 $ 1,509
May 11, 1 AM $ 0.0002
-6.20%
$ 182,319 $ 1,505
May 11, 12 AM $ 0.000213
+0.00%
$ 194,362 $ 796
May 10, 11 PM $ 0.000213
+0.00%
$ 194,362 $ 1,355
May 10, 10 PM $ 0.000213
+0.00%
$ 194,362 $ 1,372
May 10, 9 PM $ 0.000213
-0.28%
$ 194,362 $ 1,376
May 10, 8 PM $ 0.000214
+2.78%
$ 194,909 $ 1,368
May 10, 7 PM $ 0.000208
-3.48%
$ 189,628 $ 1,340
May 10, 6 PM $ 0.000216
-1.99%
$ 196,470 $ 1,325
May 10, 5 PM $ 0.00022
-2.74%
$ 200,462 $ 1,107
May 10, 4 PM $ 0.000226
-0.52%
$ 206,119 $ 1,110
May 10, 3 PM $ 0.000228
+0.00%
$ 207,198 $ 1,017
May 10, 2 PM $ 0.000228
+6.65%
$ 207,198 $ 1,016
May 10, 1 PM $ 0.000213
+1.82%
$ 194,271 $ 1,090
May 10, 12 PM $ 0.00021
+0.11%
$ 190,800 $ 1,090
May 10, 11 AM $ 0.000209
-2.13%
$ 190,585 $ 797
May 10, 10 AM $ 0.000214
-3.95%
$ 194,731 $ 477
May 10, 9 AM $ 0.000223
+0.00%
$ 202,738 $ 485
May 10, 8 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 7 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 6 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 5 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 4 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 3 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 2 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 1 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 12 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 9, 11 PM $ 0.000223
+0.00%
$ 202,738 $ 486
May 9, 10 PM $ 0.000223
+0.09%
$ 202,738 $ 474