Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000214
+2.98%
$ 195,273 $ 810
May 14, 10 AM $ 0.000208
-2.89%
$ 189,628 $ 794
May 14, 9 AM $ 0.000214
+0.00%
$ 195,273 $ 766
May 14, 8 AM $ 0.000214
+2.78%
$ 195,273 $ 738
May 14, 7 AM $ 0.000209
+0.00%
$ 189,993 $ 722
May 14, 6 AM $ 0.000209
+0.14%
$ 189,993 $ 706
May 14, 5 AM $ 0.000208
-2.84%
$ 189,719 $ 678
May 14, 4 AM $ 0.000214
+2.63%
$ 195,273 $ 637
May 14, 3 AM $ 0.000209
+0.00%
$ 190,266 $ 650
May 14, 2 AM $ 0.000209
-2.52%
$ 190,266 $ 618
May 14, 1 AM $ 0.000214
+2.29%
$ 195,182 $ 578
May 14, 12 AM $ 0.00021
-1.98%
$ 190,812 $ 574
May 13, 11 PM $ 0.000214
+1.81%
$ 194,659 $ 586
May 13, 10 PM $ 0.00021
-1.16%
$ 191,206 $ 510
May 13, 9 PM $ 0.000212
+0.00%
$ 193,452 $ 483
May 13, 8 PM $ 0.000212
+0.38%
$ 193,452 $ 488
May 13, 7 PM $ 0.000212
-0.36%
$ 192,724 $ 536
May 13, 6 PM $ 0.000212
-0.02%
$ 193,422 $ 552
May 13, 5 PM $ 0.000213
-0.42%
$ 193,458 $ 592
May 13, 4 PM $ 0.000213
+3.46%
$ 194,271 $ 739
May 13, 3 PM $ 0.000206
-1.59%
$ 187,781 $ 776
May 13, 2 PM $ 0.00021
+0.49%
$ 190,824 $ 998
May 13, 1 PM $ 0.000209
-1.74%
$ 189,902 $ 833
May 13, 12 PM $ 0.000212
+2.81%
$ 193,270 $ 844
May 13, 11 AM $ 0.000206
+0.00%
$ 187,990 $ 858
May 13, 10 AM $ 0.000206
-0.58%
$ 187,990 $ 892
May 13, 9 AM $ 0.000208
-0.24%
$ 189,082 $ 888
May 13, 8 AM $ 0.000208
-0.81%
$ 189,537 $ 880
May 13, 7 AM $ 0.00021
+0.00%
$ 191,085 $ 902
May 13, 6 AM $ 0.00021
+0.00%
$ 191,085 $ 902
May 13, 5 AM $ 0.00021
+0.00%
$ 191,085 $ 903
May 13, 4 AM $ 0.00021
+0.14%
$ 191,085 $ 903
May 13, 3 AM $ 0.00021
+0.00%
$ 190,812 $ 895
May 13, 2 AM $ 0.00021
+1.80%
$ 190,812 $ 902
May 13, 1 AM $ 0.000206
-2.74%
$ 187,444 $ 930
May 13, 12 AM $ 0.000212
+2.87%
$ 192,724 $ 1,000
May 12, 11 PM $ 0.000206
-2.51%
$ 187,353 $ 972
May 12, 10 PM $ 0.000211
+0.00%
$ 192,177 $ 971
May 12, 9 PM $ 0.000211
+0.00%
$ 192,177 $ 975
May 12, 3 PM $ 0.000172
-18.37%
$ 156,354 $ 867
May 12, 2 PM $ 0.00021
-0.66%
$ 191,540 $ 894
May 12, 1 PM $ 0.000212
+0.05%
$ 192,815 $ 909
May 12, 12 PM $ 0.000212
-0.05%
$ 192,726 $ 903
May 12, 11 AM $ 0.000212
-2.13%
$ 192,815 $ 856
May 12, 10 AM $ 0.000216
+0.00%
$ 197,002 $ 1,292
May 12, 9 AM $ 0.000216
+0.00%
$ 197,002 $ 1,621
May 12, 8 AM $ 0.000216
+3.05%
$ 197,002 $ 1,746
May 12, 7 AM $ 0.00021
+0.00%
$ 191,176 $ 1,719
May 12, 6 AM $ 0.00021
-1.33%
$ 191,176 $ 1,719
May 12, 5 AM $ 0.000213
-0.36%
$ 193,749 $ 1,718