Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000212
-0.24%
$ 192,997 $ 318
May 16, 12 PM $ 0.000212
+0.00%
$ 193,452 $ 322
May 16, 11 AM $ 0.000212
+1.43%
$ 193,452 $ 346
May 16, 10 AM $ 0.000209
+0.00%
$ 190,721 $ 362
May 16, 9 AM $ 0.000209
+0.00%
$ 190,721 $ 356
May 16, 8 AM $ 0.000209
-0.10%
$ 190,721 $ 363
May 16, 7 AM $ 0.00021
-0.52%
$ 190,903 $ 371
May 16, 6 AM $ 0.000211
+0.00%
$ 191,904 $ 391
May 16, 5 AM $ 0.000211
+0.00%
$ 191,904 $ 420
May 16, 4 AM $ 0.000211
+0.00%
$ 191,904 $ 456
May 16, 3 AM $ 0.000211
+0.00%
$ 191,904 $ 496
May 16, 2 AM $ 0.000211
+0.00%
$ 191,904 $ 551
May 16, 1 AM $ 0.000211
+0.00%
$ 191,904 $ 571
May 16, 12 AM $ 0.000211
+0.00%
$ 191,904 $ 571
May 15, 11 PM $ 0.000211
+0.00%
$ 191,904 $ 559
May 15, 10 PM $ 0.000211
-0.52%
$ 191,904 $ 551
May 15, 9 PM $ 0.000211
+0.00%
$ 192,360 $ 507
May 15, 8 PM $ 0.000211
+1.29%
$ 192,360 $ 469
May 15, 7 PM $ 0.000209
-0.29%
$ 189,902 $ 443
May 15, 6 PM $ 0.000209
+0.00%
$ 190,448 $ 423
May 15, 5 PM $ 0.000209
+0.00%
$ 190,448 $ 423
May 15, 4 PM $ 0.000209
+0.00%
$ 190,448 $ 451
May 15, 3 PM $ 0.000209
+0.00%
$ 190,448 $ 641
May 15, 2 PM $ 0.000209
-0.62%
$ 190,448 $ 706
May 15, 1 PM $ 0.00021
-0.52%
$ 191,631 $ 856
May 15, 12 PM $ 0.000212
+1.29%
$ 192,633 $ 954
May 15, 11 AM $ 0.000209
-0.24%
$ 190,175 $ 996
May 15, 10 AM $ 0.000209
+0.48%
$ 190,630 $ 984
May 15, 9 AM $ 0.000208
-1.37%
$ 189,719 $ 998
May 15, 8 AM $ 0.000211
-0.14%
$ 192,360 $ 1,014
May 15, 7 AM $ 0.000212
+2.07%
$ 192,633 $ 1,014
May 15, 6 AM $ 0.000207
-2.12%
$ 188,718 $ 998
May 15, 5 AM $ 0.000212
+0.00%
$ 192,815 $ 997
May 15, 4 AM $ 0.000212
+1.78%
$ 192,815 $ 1,002
May 15, 3 AM $ 0.000208
-0.10%
$ 189,446 $ 998
May 15, 2 AM $ 0.000208
-0.33%
$ 189,628 $ 984
May 15, 1 AM $ 0.000209
+0.00%
$ 190,266 $ 1,008
May 15, 12 AM $ 0.000209
+0.00%
$ 190,266 $ 1,052
May 14, 11 PM $ 0.000209
+0.00%
$ 190,266 $ 1,092
May 14, 10 PM $ 0.000209
+0.00%
$ 190,266 $ 1,311
May 14, 9 PM $ 0.000209
+0.00%
$ 190,266 $ 1,365
May 14, 8 PM $ 0.000209
+2.70%
$ 190,266 $ 1,412
May 14, 7 PM $ 0.000203
-0.79%
$ 185,259 $ 1,394
May 14, 6 PM $ 0.000205
+0.00%
$ 186,727 $ 1,411
May 14, 5 PM $ 0.000205
-3.94%
$ 186,727 $ 1,411
May 14, 4 PM $ 0.000214
-1.01%
$ 194,383 $ 1,384
May 14, 3 PM $ 0.000216
+0.41%
$ 196,365 $ 1,149
May 14, 2 PM $ 0.000215
-3.61%
$ 195,555 $ 1,117
May 14, 1 PM $ 0.000223
+3.27%
$ 202,876 $ 1,020
May 14, 12 PM $ 0.000216
+0.61%
$ 196,456 $ 889