Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00021
+0.67%
$ 191,085 $ 448
May 18, 1 PM $ 0.000208
-1.14%
$ 189,811 $ 429
May 18, 12 PM $ 0.000211
+0.24%
$ 191,995 $ 445
May 18, 11 AM $ 0.00021
+1.45%
$ 191,540 $ 425
May 18, 10 AM $ 0.000207
-1.47%
$ 188,809 $ 391
May 18, 9 AM $ 0.00021
-0.19%
$ 191,631 $ 365
May 18, 8 AM $ 0.000211
+1.64%
$ 191,995 $ 341
May 18, 7 AM $ 0.000207
+0.00%
$ 188,900 $ 340
May 18, 6 AM $ 0.000207
-1.38%
$ 188,900 $ 355
May 18, 5 AM $ 0.00021
+0.00%
$ 191,540 $ 389
May 18, 4 AM $ 0.00021
+1.45%
$ 191,540 $ 397
May 18, 3 AM $ 0.000207
-0.10%
$ 188,809 $ 427
May 18, 2 AM $ 0.000208
+0.14%
$ 188,991 $ 427
May 18, 1 AM $ 0.000207
-1.75%
$ 188,718 $ 425
May 18, 12 AM $ 0.000211
+0.00%
$ 192,086 $ 396
May 17, 11 PM $ 0.000211
+0.00%
$ 192,086 $ 396
May 17, 10 PM $ 0.000211
+0.24%
$ 192,086 $ 396
May 17, 9 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 8 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 7 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 6 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 5 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 4 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 3 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 2 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 1 PM $ 0.00021
+1.54%
$ 191,631 $ 433
May 17, 12 PM $ 0.000207
+0.00%
$ 188,718 $ 433
May 17, 11 AM $ 0.000207
+0.48%
$ 188,718 $ 465
May 17, 10 AM $ 0.000206
-1.20%
$ 187,808 $ 489
May 17, 9 AM $ 0.000209
+0.29%
$ 190,084 $ 459
May 17, 8 AM $ 0.000208
-0.81%
$ 189,537 $ 459
May 17, 7 AM $ 0.00021
-0.76%
$ 191,085 $ 443
May 17, 6 AM $ 0.000211
+1.68%
$ 192,542 $ 395
May 17, 5 AM $ 0.000208
-0.24%
$ 189,355 $ 343
May 17, 4 AM $ 0.000208
+0.10%
$ 189,811 $ 307
May 17, 3 AM $ 0.000208
+0.00%
$ 189,628 $ 238
May 17, 2 AM $ 0.000208
-1.75%
$ 189,628 $ 214
May 17, 1 AM $ 0.000212
+0.00%
$ 192,997 $ 192
May 17, 12 AM $ 0.000212
+0.00%
$ 192,997 $ 192
May 16, 11 PM $ 0.000212
+0.00%
$ 192,997 $ 204
May 16, 10 PM $ 0.000212
+0.00%
$ 192,997 $ 212
May 16, 9 PM $ 0.000212
+0.00%
$ 192,997 $ 254
May 16, 8 PM $ 0.000212
+0.00%
$ 192,997 $ 290
May 16, 7 PM $ 0.000212
+0.00%
$ 192,997 $ 342
May 16, 6 PM $ 0.000212
+0.00%
$ 192,997 $ 358
May 16, 5 PM $ 0.000212
+0.00%
$ 192,997 $ 358
May 16, 4 PM $ 0.000212
+0.00%
$ 192,997 $ 358
May 16, 3 PM $ 0.000212
+0.00%
$ 192,997 $ 358
May 16, 2 PM $ 0.000212
+0.00%
$ 192,997 $ 358
May 16, 1 PM $ 0.000212
-0.24%
$ 192,997 $ 318