Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000213
+3.30%
$ 193,725 $ 530
May 22, 4 PM $ 0.000206
+0.00%
$ 187,535 $ 536
May 22, 3 PM $ 0.000206
-1.29%
$ 187,535 $ 612
May 22, 2 PM $ 0.000209
-0.24%
$ 189,993 $ 617
May 22, 1 PM $ 0.000209
+1.36%
$ 190,448 $ 641
May 22, 12 PM $ 0.000206
-1.62%
$ 187,899 $ 641
May 22, 11 AM $ 0.00021
+0.00%
$ 190,994 $ 660
May 22, 10 AM $ 0.00021
+2.34%
$ 190,992 $ 642
May 22, 9 AM $ 0.000205
+0.00%
$ 186,624 $ 579
May 22, 8 AM $ 0.000205
-0.77%
$ 186,624 $ 599
May 22, 7 AM $ 0.000207
-2.87%
$ 188,081 $ 607
May 22, 6 AM $ 0.000213
+2.01%
$ 193,634 $ 648
May 22, 5 AM $ 0.000208
+2.66%
$ 189,811 $ 660
May 22, 4 AM $ 0.000203
-1.41%
$ 184,895 $ 661
May 22, 2 AM $ 0.000211
+0.57%
$ 192,451 $ 706
May 22, 1 AM $ 0.00021
+0.29%
$ 191,358 $ 693
May 22, 12 AM $ 0.00021
+1.85%
$ 190,812 $ 665
May 21, 11 PM $ 0.000206
-0.03%
$ 187,353 $ 620
May 21, 10 PM $ 0.000206
+0.03%
$ 187,400 $ 616
May 21, 9 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 8 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 7 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 6 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 5 PM $ 0.000206
-0.10%
$ 187,353 $ 619
May 21, 4 PM $ 0.00021
+0.00%
$ 191,085 $ 642
May 21, 3 PM $ 0.00021
+1.89%
$ 191,085 $ 661
May 21, 2 PM $ 0.000206
+0.10%
$ 187,535 $ 664
May 21, 1 PM $ 0.000206
+0.54%
$ 187,353 $ 660
May 21, 12 PM $ 0.000205
+1.84%
$ 186,351 $ 722
May 21, 11 AM $ 0.000201
-3.18%
$ 182,983 $ 719
May 21, 10 AM $ 0.000208
-2.17%
$ 188,991 $ 746
May 21, 9 AM $ 0.000212
+0.00%
$ 193,179 $ 748
May 21, 8 AM $ 0.000212
-0.15%
$ 193,179 $ 736
May 21, 7 AM $ 0.000213
+2.77%
$ 193,477 $ 712
May 21, 6 AM $ 0.000207
+0.00%
$ 188,263 $ 601
May 21, 5 AM $ 0.000207
+0.53%
$ 188,263 $ 585
May 21, 4 AM $ 0.000206
-2.05%
$ 187,262 $ 572
May 21, 3 AM $ 0.00021
+1.06%
$ 191,176 $ 564
May 21, 2 AM $ 0.000208
-2.21%
$ 189,173 $ 576
May 21, 1 AM $ 0.000212
+0.00%
$ 193,452 $ 572
May 21, 12 AM $ 0.000212
+0.00%
$ 193,452 $ 580
May 20, 11 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 10 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 9 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 8 PM $ 0.000212
+0.00%
$ 193,452 $ 608
May 20, 7 PM $ 0.000212
+0.00%
$ 193,452 $ 650
May 20, 6 PM $ 0.000212
+0.00%
$ 193,444 $ 678
May 20, 5 PM $ 0.000212
+0.09%
$ 193,452 $ 657
May 20, 4 PM $ 0.000212
+2.21%
$ 193,270 $ 629
May 20, 3 PM $ 0.000208
-2.21%
$ 189,082 $ 618