Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000207
-2.18%
$ 188,172 $ 493
May 24, 4 PM $ 0.000211
-0.14%
$ 192,360 $ 499
May 24, 3 PM $ 0.000212
+2.42%
$ 192,633 $ 494
May 24, 2 PM $ 0.000207
-2.18%
$ 188,081 $ 481
May 24, 1 PM $ 0.000211
-0.05%
$ 192,269 $ 469
May 24, 12 PM $ 0.000211
+1.73%
$ 192,360 $ 493
May 24, 11 AM $ 0.000208
+0.00%
$ 189,082 $ 501
May 24, 10 AM $ 0.000208
-1.84%
$ 189,082 $ 501
May 24, 9 AM $ 0.000212
+0.00%
$ 192,633 $ 506
May 24, 8 AM $ 0.000212
+2.03%
$ 192,633 $ 504
May 24, 7 AM $ 0.000207
+0.24%
$ 188,809 $ 490
May 24, 6 AM $ 0.000207
-2.13%
$ 188,354 $ 498
May 24, 5 AM $ 0.000211
+0.00%
$ 192,451 $ 494
May 24, 4 AM $ 0.000211
+0.00%
$ 192,451 $ 517
May 24, 3 AM $ 0.000211
+0.00%
$ 192,451 $ 545
May 24, 2 AM $ 0.000211
+0.00%
$ 192,451 $ 573
May 24, 1 AM $ 0.000211
+0.00%
$ 192,451 $ 609
May 24, 12 AM $ 0.000211
+0.09%
$ 192,451 $ 646
May 23, 11 PM $ 0.000211
+0.00%
$ 192,269 $ 680
May 23, 10 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 9 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 8 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 7 PM $ 0.000211
+1.73%
$ 192,269 $ 705
May 23, 6 PM $ 0.000208
-0.43%
$ 188,991 $ 680
May 23, 5 PM $ 0.000208
-1.28%
$ 189,811 $ 645
May 23, 4 PM $ 0.000211
-0.42%
$ 192,269 $ 602
May 23, 3 PM $ 0.000212
+2.81%
$ 193,088 $ 586
May 23, 2 PM $ 0.000206
-2.73%
$ 187,808 $ 593
May 23, 1 PM $ 0.000212
+0.00%
$ 193,088 $ 577
May 23, 12 PM $ 0.000212
+2.81%
$ 193,088 $ 554
May 23, 11 AM $ 0.000206
+0.00%
$ 187,808 $ 545
May 23, 10 AM $ 0.000206
+0.00%
$ 187,808 $ 565
May 23, 9 AM $ 0.000206
-2.46%
$ 187,808 $ 562
May 23, 8 AM $ 0.000211
+0.00%
$ 192,542 $ 556
May 23, 7 AM $ 0.000211
+2.52%
$ 192,542 $ 564
May 23, 6 AM $ 0.000206
+0.00%
$ 187,808 $ 552
May 23, 5 AM $ 0.000206
-2.32%
$ 187,808 $ 556
May 23, 4 AM $ 0.000211
-0.05%
$ 192,269 $ 569
May 23, 3 AM $ 0.000211
-0.38%
$ 192,360 $ 582
May 23, 2 AM $ 0.000212
+2.91%
$ 193,088 $ 555
May 23, 1 AM $ 0.000206
+0.00%
$ 187,626 $ 544
May 23, 12 AM $ 0.000206
-2.37%
$ 187,626 $ 535
May 22, 11 PM $ 0.000211
-0.52%
$ 192,177 $ 544
May 22, 10 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 9 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 8 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 7 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 6 PM $ 0.000212
-0.28%
$ 193,179 $ 523
May 22, 5 PM $ 0.000213
+3.30%
$ 193,725 $ 530
May 22, 4 PM $ 0.000206
+0.00%
$ 187,535 $ 536