Alaska Gold Rush Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000205
-0.24%
$ 186,988 $ 665
May 26, 6 PM $ 0.000206
+1.23%
$ 187,444 $ 677
May 26, 5 PM $ 0.000203
-0.34%
$ 185,168 $ 685
May 26, 4 PM $ 0.000204
-0.24%
$ 185,805 $ 718
May 26, 3 PM $ 0.000205
-0.63%
$ 186,260 $ 950
May 26, 2 PM $ 0.000206
+1.88%
$ 187,444 $ 993
May 26, 1 PM $ 0.000202
+0.25%
$ 183,984 $ 990
May 26, 12 PM $ 0.000202
-2.23%
$ 183,529 $ 976
May 26, 11 AM $ 0.000206
+2.08%
$ 187,717 $ 1,183
May 26, 10 AM $ 0.000202
+0.05%
$ 183,893 $ 1,184
May 26, 9 AM $ 0.000202
-2.04%
$ 183,802 $ 1,206
May 26, 8 AM $ 0.000206
+1.13%
$ 187,626 $ 1,211
May 26, 7 AM $ 0.000204
-1.78%
$ 185,532 $ 1,227
May 26, 6 AM $ 0.000207
+2.02%
$ 188,900 $ 1,235
May 26, 5 AM $ 0.000203
+0.00%
$ 185,168 $ 1,233
May 26, 4 AM $ 0.000203
+0.05%
$ 185,168 $ 1,245
May 26, 3 AM $ 0.000203
+0.00%
$ 185,077 $ 1,216
May 26, 2 AM $ 0.000203
-2.02%
$ 185,077 $ 1,200
May 26, 1 AM $ 0.000207
+0.00%
$ 188,900 $ 1,188
May 26, 12 AM $ 0.000207
+0.00%
$ 188,900 $ 1,188
May 25, 11 PM $ 0.000207
+0.00%
$ 188,900 $ 1,200
May 25, 10 PM $ 0.000207
+0.00%
$ 188,900 $ 1,204
May 25, 9 PM $ 0.000207
+0.00%
$ 188,900 $ 1,429
May 25, 8 PM $ 0.000207
+0.00%
$ 188,900 $ 1,403
May 25, 7 PM $ 0.000207
-0.05%
$ 188,900 $ 1,384
May 25, 6 PM $ 0.000208
+0.12%
$ 188,991 $ 1,376
May 25, 5 PM $ 0.000207
-0.71%
$ 188,758 $ 1,372
May 25, 4 PM $ 0.000209
+3.13%
$ 190,115 $ 1,339
May 25, 3 PM $ 0.000202
-1.84%
$ 184,348 $ 866
May 25, 2 PM $ 0.000206
-0.58%
$ 187,808 $ 824
May 25, 1 PM $ 0.000207
-1.47%
$ 188,900 $ 835
May 25, 12 PM $ 0.000211
+1.84%
$ 191,722 $ 833
May 25, 11 AM $ 0.000207
-2.50%
$ 188,263 $ 614
May 25, 10 AM $ 0.000212
+0.24%
$ 193,088 $ 602
May 25, 9 AM $ 0.000212
+2.32%
$ 192,633 $ 580
May 25, 8 AM $ 0.000207
-1.66%
$ 188,263 $ 570
May 25, 7 AM $ 0.00021
-0.66%
$ 191,449 $ 591
May 25, 6 AM $ 0.000212
+2.42%
$ 192,724 $ 599
May 25, 5 AM $ 0.000207
-1.24%
$ 188,172 $ 587
May 25, 4 AM $ 0.000209
+1.21%
$ 190,539 $ 554
May 25, 3 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 2 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 1 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 12 AM $ 0.000207
-0.24%
$ 188,263 $ 550
May 24, 11 PM $ 0.000207
+0.24%
$ 188,718 $ 540
May 24, 10 PM $ 0.000207
+0.00%
$ 188,263 $ 536
May 24, 9 PM $ 0.000207
+0.00%
$ 188,263 $ 536
May 24, 8 PM $ 0.000207
-2.54%
$ 188,263 $ 536
May 24, 7 PM $ 0.000212
+2.41%
$ 193,179 $ 516
May 24, 6 PM $ 0.000207
+0.24%
$ 188,627 $ 497