Alaska Gold Rush Historical Data

CARAT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000205
-0.24%
$ 186,897 $ 1,385
May 28, 7 PM $ 0.000206
+0.29%
$ 187,353 $ 1,377
May 28, 6 PM $ 0.000205
-0.29%
$ 186,806 $ 1,366
May 28, 5 PM $ 0.000206
+1.88%
$ 187,353 $ 1,350
May 28, 4 PM $ 0.000202
-1.85%
$ 183,893 $ 1,308
May 28, 3 PM $ 0.000206
+2.34%
$ 187,353 $ 1,293
May 28, 2 PM $ 0.000201
-0.10%
$ 183,074 $ 1,393
May 28, 1 PM $ 0.000201
-2.19%
$ 183,256 $ 1,375
May 28, 12 PM $ 0.000206
-0.24%
$ 187,353 $ 1,325
May 28, 11 AM $ 0.000206
+0.00%
$ 187,808 $ 1,304
May 28, 10 AM $ 0.000206
+2.30%
$ 187,808 $ 1,300
May 28, 9 AM $ 0.000202
+0.18%
$ 183,593 $ 1,313
May 28, 8 AM $ 0.000201
-0.15%
$ 183,256 $ 1,286
May 28, 7 AM $ 0.000202
+0.27%
$ 183,525 $ 1,298
May 28, 6 AM $ 0.000201
-2.81%
$ 183,040 $ 1,215
May 28, 5 AM $ 0.000207
+1.03%
$ 188,361 $ 910
May 28, 4 AM $ 0.000205
+0.00%
$ 186,442 $ 638
May 28, 3 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 2 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 1 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 12 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 11 PM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 10 PM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 9 PM $ 0.000205
-0.58%
$ 186,442 $ 641
May 27, 8 PM $ 0.000206
+2.18%
$ 187,535 $ 605
May 27, 7 PM $ 0.000202
-0.10%
$ 183,529 $ 581
May 27, 6 PM $ 0.000202
-2.09%
$ 183,711 $ 572
May 27, 5 PM $ 0.000206
+0.88%
$ 187,626 $ 556
May 27, 4 PM $ 0.000204
+1.39%
$ 185,987 $ 548
May 27, 3 PM $ 0.000201
-2.23%
$ 183,438 $ 552
May 27, 2 PM $ 0.000206
+0.00%
$ 187,626 $ 558
May 27, 1 PM $ 0.000206
+2.28%
$ 187,626 $ 558
May 27, 12 PM $ 0.000201
-2.14%
$ 183,438 $ 550
May 27, 11 AM $ 0.000206
+0.00%
$ 187,444 $ 555
May 27, 10 AM $ 0.000206
+0.00%
$ 187,444 $ 563
May 27, 9 AM $ 0.000206
+2.08%
$ 187,354 $ 548
May 27, 8 AM $ 0.000202
+0.00%
$ 183,529 $ 527
May 27, 7 AM $ 0.000202
+0.10%
$ 183,529 $ 495
May 27, 6 AM $ 0.000201
+0.00%
$ 183,347 $ 488
May 27, 5 AM $ 0.000201
+0.00%
$ 183,347 $ 534
May 27, 4 AM $ 0.000201
-1.95%
$ 183,347 $ 562
May 27, 3 AM $ 0.000205
+0.00%
$ 186,988 $ 592
May 27, 2 AM $ 0.000205
+0.00%
$ 186,988 $ 608
May 27, 1 AM $ 0.000205
+0.00%
$ 186,988 $ 620
May 27, 12 AM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 11 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 10 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 9 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 8 PM $ 0.000205
+0.00%
$ 186,988 $ 645
May 26, 7 PM $ 0.000205
-0.24%
$ 186,988 $ 665