Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000168
+0.00%
$ 153,032 $ 738
Today, at 4 AM $ 0.000168
+0.48%
$ 153,032 $ 738
Today, at 3 AM $ 0.000167
+0.00%
$ 152,304 $ 728
Today, at 2 AM $ 0.000167
+0.00%
$ 152,304 $ 728
Today, at 1 AM $ 0.000167
+0.06%
$ 152,304 $ 728
Today, at 12 AM $ 0.000167
-0.89%
$ 152,213 $ 814
Yesterday, at 11 PM $ 0.000169
+2.68%
$ 153,578 $ 774
Yesterday, at 10 PM $ 0.000164
-2.90%
$ 149,573 $ 728
Yesterday, at 9 PM $ 0.000169
-0.26%
$ 154,033 $ 798
Yesterday, at 8 PM $ 0.000165
+0.00%
$ 150,077 $ 777
Yesterday, at 7 PM $ 0.000166
-3.19%
$ 151,146 $ 774
Yesterday, at 6 PM $ 0.000171
+0.00%
$ 156,127 $ 2,238
Yesterday, at 5 PM $ 0.000171
+1.22%
$ 156,127 $ 2,252
Yesterday, at 4 PM $ 0.000169
+0.11%
$ 154,240 $ 2,249
Yesterday, at 3 PM $ 0.000169
+2.38%
$ 154,063 $ 2,349
Yesterday, at 2 PM $ 0.000165
-0.24%
$ 150,483 $ 741
Yesterday, at 1 PM $ 0.000166
+1.41%
$ 150,847 $ 716
Yesterday, at 12 PM $ 0.000163
-4.72%
$ 148,753 $ 708
Yesterday, at 11 AM $ 0.000171
+4.07%
$ 156,127 $ 744
Yesterday, at 10 AM $ 0.000165
-2.02%
$ 150,028 $ 715
Yesterday, at 9 AM $ 0.000168
-0.88%
$ 153,123 $ 723
Yesterday, at 8 AM $ 0.00017
+1.01%
$ 154,488 $ 735
Yesterday, at 7 AM $ 0.000168
+0.00%
$ 152,941 $ 779
Yesterday, at 6 AM $ 0.000168
+0.00%
$ 152,941 $ 820
Yesterday, at 5 AM $ 0.000168
+0.00%
$ 152,941 $ 844
Yesterday, at 4 AM $ 0.000168
+0.00%
$ 152,941 $ 864
Yesterday, at 3 AM $ 0.000168
+0.00%
$ 152,941 $ 2,352
Yesterday, at 2 AM $ 0.000168
+0.00%
$ 152,941 $ 2,388
Yesterday, at 1 AM $ 0.000168
+0.00%
$ 152,941 $ 2,433
Yesterday, at 12 AM $ 0.000168
-1.12%
$ 152,941 $ 2,465
Jun 14, 11 PM $ 0.00017
-0.56%
$ 154,669 $ 2,481
Jun 14, 10 PM $ 0.000171
+0.62%
$ 155,543 $ 2,480
Jun 14, 9 PM $ 0.00017
-1.51%
$ 154,580 $ 1,637
Jun 14, 8 PM $ 0.000172
+2.50%
$ 156,946 $ 1,596
Jun 14, 7 PM $ 0.000168
-1.81%
$ 153,123 $ 1,559
Jun 14, 6 PM $ 0.000171
+1.80%
$ 155,945 $ 1,569
Jun 14, 5 PM $ 0.000168
-0.66%
$ 153,182 $ 1,540
Jun 14, 4 PM $ 0.000169
-4.95%
$ 154,197 $ 1,545
Jun 14, 3 PM $ 0.000178
-0.75%
$ 162,227 $ 684
Jun 14, 2 PM $ 0.00018
-3.94%
$ 163,451 $ 719
Jun 14, 1 PM $ 0.000187
+0.00%
$ 170,148 $ 699
Jun 14, 12 PM $ 0.000187
+1.85%
$ 170,147 $ 690
Jun 14, 11 AM $ 0.000183
+0.00%
$ 167,051 $ 646
Jun 14, 10 AM $ 0.000183
+1.61%
$ 167,051 $ 624
Jun 14, 9 AM $ 0.000181
-2.85%
$ 164,411 $ 583
Jun 14, 8 AM $ 0.000186
+1.03%
$ 169,236 $ 546
Jun 14, 7 AM $ 0.000184
+2.11%
$ 167,507 $ 490
Jun 14, 6 AM $ 0.00018
-3.22%
$ 164,047 $ 450
Jun 14, 5 AM $ 0.000186
+3.44%
$ 169,509 $ 468
Jun 14, 4 AM $ 0.00018
+0.00%
$ 163,865 $ 448
Download