Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Rose Historical Data

wROSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0878
+0.11%
$378,358 $11,045
May 11, 2024 $0.0918
+0.00%
$-- $5,197
May 10, 2024 $0.0918
+3.56%
$394,029 $8,196
May 9, 2024 $0.0887
+0.00%
$380,486 $2,413
May 6, 2024 $0.0997
+0.00%
$-- $51,053
May 5, 2024 $0.0997
-0.91%
$427,726 $54,859
May 4, 2024 $0.101
+9.32%
$429,346 $23,817
May 3, 2024 $0.092
-0.02%
$392,747 $5,203
May 2, 2024 $0.0869
+0.00%
$-- $4,814
May 1, 2024 $0.0869
-0.30%
$367,578 $4,814
Apr 30, 2024 $0.0927
+0.00%
$-- $2,048
Apr 29, 2024 $0.0927
-1.68%
$382,732 $7,256
Apr 26, 2024 $0.103
+0.00%
$421,588 $2,062
Apr 25, 2024 $0.103
+1.93%
$421,588 $2,062
Apr 24, 2024 $0.101
-2.97%
$409,059 $36,364
Apr 23, 2024 $0.104
-0.31%
$421,574 $4,815
Apr 22, 2024 $0.106
+0.00%
$-- $5,583
Apr 21, 2024 $0.106
-0.05%
$429,457 $13,286
Apr 20, 2024 $0.106
+5.74%
$429,663 $10,698
Apr 19, 2024 $0.1
+4.28%
$404,349 $36,789
Apr 18, 2024 $0.0959
+5.52%
$387,764 $7,761
Apr 17, 2024 $0.0909
-3.19%
$367,467 $34,590
Apr 16, 2024 $0.0948
+0.00%
$379,368 $5,083
Apr 15, 2024 $0.0948
+1.05%
$379,368 $5,083
Apr 14, 2024 $0.0938
+12.79%
$375,428 $27,933
Apr 13, 2024 $0.0831
-41.08%
$314,136 $36,107
Apr 12, 2024 $0.141
+15.79%
$506,356 $129,732
Apr 11, 2024 $0.122
-5.32%
$434,852 $4,495
Apr 10, 2024 $0.129
-2.59%
$459,276 $6,151
Apr 9, 2024 $0.132
+4.00%
$468,862 $3,000
Apr 8, 2024 $0.127
-5.08%
$450,846 $2,140
Apr 7, 2024 $0.134
+3.61%
$475,018 $22,040
Apr 6, 2024 $0.129
-3.15%
$458,470 $2,124
Apr 5, 2024 $0.133
+0.87%
$473,380 $82,475
Apr 4, 2024 $0.132
+4.18%
$468,134 $5,698
Apr 3, 2024 $0.127
+3.31%
$446,267 $21,042
Apr 2, 2024 $0.123
-17.48%
$415,985 $63,726
Apr 1, 2024 $0.149
+4.60%
$497,081 $196,995
Mar 31, 2024 $0.142
+3.27%
$477,004 $161,723
Mar 30, 2024 $0.138
-1.11%
$455,716 $23,462
Mar 29, 2024 $0.139
-2.36%
$456,149 $17,561
Mar 28, 2024 $0.143
+0.04%
$528,336 $28,001
Mar 27, 2024 $0.143
-7.48%
$528,132 $9,729
Mar 26, 2024 $0.154
+4.77%
$570,366 $81,020
Mar 25, 2024 $0.148
+7.11%
$545,817 $28,166
Mar 24, 2024 $0.138
-4.83%
$509,455 $6,899
Mar 23, 2024 $0.145
+3.17%
$535,320 $44,436
Mar 22, 2024 $0.141
-1.15%
$518,863 $30,798
Mar 21, 2024 $0.142
-2.50%
$591,047 $11,644
Mar 20, 2024 $0.146
+10.19%
$614,922 $116,984