Wrapped Rose Historical Data

wROSE
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00541
+0.00%
$ 50,984 $ 140
3:57 PM $ 0.00496
+0.00%
$ 46,759 $ 139
3:44 PM $ 0.00494
+0.00%
$ 46,613 $ 138
3:42 PM $ 0.00494
+0.00%
$ 46,613 $ 135
3:31 PM $ 0.00495
+0.00%
$ 46,692 $ 135
3:28 PM $ 0.00495
+0.00%
$ 46,653 $ 135
3:21 PM $ 0.00496
+0.00%
$ 46,821 $ 135
3:08 PM $ 0.00496
+0.00%
$ 46,786 $ 134
3:05 PM $ 0.00497
+0.00%
$ 46,786 $ 127
3:01 PM $ 0.00498
+0.00%
$ 46,943 $ 124
1:48 PM $ 0.00498
+0.00%
$ 47,002 $ 120
12:39 PM $ 0.00476
+0.00%
$ 44,927 $ 16
10:24 AM $ 0.00547
+0.00%
$ 51,633 $ 103
Download