Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0138
-0.65%
$137,700 $57,163
Sep 20, 10 PM $0.0138
+0.15%
$138,100 $56,780
Sep 20, 9 PM $0.0138
+1.32%
$137,700 $57,079
Sep 20, 8 PM $0.0135
-0.73%
$135,400 $56,768
Sep 20, 7 PM $0.0137
+0.07%
$137,100 $56,955
Sep 20, 6 PM $0.0136
+0.96%
$136,300 $56,648
Sep 20, 5 PM $0.0135
-0.81%
$135,000 $57,002
Sep 20, 4 PM $0.0138
-0.65%
$137,500 $57,093
Sep 20, 3 PM $0.0138
+1.40%
$137,700 $56,934
Sep 20, 2 PM $0.0136
+0.00%
$135,600 $56,500
Sep 20, 1 PM $0.0136
-0.58%
$136,000 $57,104
Sep 20, 12 PM $0.0135
-0.95%
$135,400 $57,794
Sep 20, 11 AM $0.0137
-0.66%
$136,500 $57,228
Sep 20, 10 AM $0.0138
+1.55%
$137,700 $57,561
Sep 20, 9 AM $0.0135
-0.51%
$135,400 $57,763
Sep 20, 8 AM $0.0137
+10.86%
$136,800 $57,902
Sep 20, 7 AM $0.0124
-14.52%
$124,200 $59,551
Sep 20, 6 AM $0.0142
+0.93%
$141,700 $56,646
Sep 20, 5 AM $0.014
-0.28%
$140,300 $56,241
Sep 20, 4 AM $0.014
-0.36%
$140,200 $56,416
Sep 20, 3 AM $0.0141
-0.07%
$140,700 $56,448
Sep 20, 2 AM $0.0141
+0.07%
$140,800 $56,605
Sep 20, 1 AM $0.0141
+0.00%
$140,600 $57,213
Sep 20, 12 AM $0.0141
+0.72%
$140,700 $57,154
Sep 19, 11 PM $0.0139
+0.36%
$138,900 $56,905
Sep 19, 10 PM $0.0138
-0.07%
$138,300 $57,518
Sep 19, 9 PM $0.0138
-0.36%
$138,400 $57,330
Sep 19, 8 PM $0.0139
-0.93%
$138,900 $57,518
Sep 19, 7 PM $0.014
-1.13%
$140,300 $57,513
Sep 19, 6 PM $0.0141
-3.61%
$141,400 $57,610
Sep 19, 5 PM $0.0147
-1.21%
$147,200 $57,817
Sep 19, 4 PM $0.0149
-1.33%
$148,600 $57,855
Sep 19, 3 PM $0.0151
-0.20%
$151,000 $58,209
Sep 19, 2 PM $0.0152
+1.07%
$151,500 $58,791
Sep 19, 1 PM $0.015
-0.86%
$150,000 $58,567
Sep 19, 12 PM $0.0151
+1.20%
$151,300 $58,562
Sep 19, 11 AM $0.015
+0.07%
$150,400 $58,971
Sep 19, 10 AM $0.0151
+0.53%
$151,300 $59,239
Sep 19, 9 AM $0.0151
+14.05%
$151,000 $59,388
Sep 19, 8 AM $0.0133
-15.27%
$133,200 $58,964
Sep 19, 7 AM $0.0157
-0.25%
$157,200 $56,801
Sep 19, 6 AM $0.0158
-0.13%
$157,600 $56,806
Sep 19, 5 AM $0.0158
+0.13%
$157,900 $56,920
Sep 19, 4 AM $0.0158
+0.19%
$157,700 $56,194
Sep 19, 3 AM $0.0158
-0.06%
$157,500 $56,196
Sep 19, 2 AM $0.0158
-0.19%
$157,500 $56,446
Sep 19, 1 AM $0.0157
-0.06%
$157,400 $55,603
Sep 19, 12 AM $0.0157
+0.19%
$157,400 $55,704
Sep 18, 11 PM $0.0157
-0.06%
$157,300 $56,054
Sep 18, 10 PM $0.0157
+0.13%
$157,300 $55,591