Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0149
+0.00%
$149,500 $55,804
Today, at 1 AM $0.015
+0.13%
$149,800 $56,040
Today, at 12 AM $0.015
-0.20%
$149,700 $56,607
Yesterday, at 11 PM $0.015
-0.46%
$150,000 $56,719
Yesterday, at 10 PM $0.0151
+0.53%
$151,400 $56,324
Yesterday, at 9 PM $0.015
-0.27%
$150,500 $56,176
Yesterday, at 8 PM $0.0151
+1.48%
$150,800 $56,002
Yesterday, at 7 PM $0.0149
-0.40%
$149,000 $55,620
Yesterday, at 6 PM $0.0149
+2.47%
$149,500 $56,009
Yesterday, at 5 PM $0.0146
-0.82%
$146,000 $56,433
Yesterday, at 4 PM $0.0147
+1.17%
$147,500 $56,635
Yesterday, at 3 PM $0.0146
+1.24%
$146,400 $57,448
Yesterday, at 2 PM $0.0144
-3.68%
$144,100 $57,509
Yesterday, at 1 PM $0.015
+0.34%
$149,700 $55,285
Yesterday, at 12 PM $0.015
+0.34%
$149,600 $54,772
Yesterday, at 11 AM $0.0148
-1.33%
$148,400 $55,575
Yesterday, at 10 AM $0.015
-0.66%
$150,000 $55,380
Yesterday, at 9 AM $0.0151
-1.50%
$150,900 $55,134
Yesterday, at 8 AM $0.0153
-0.71%
$153,000 $55,023
Yesterday, at 7 AM $0.0154
-0.45%
$154,000 $54,710
Yesterday, at 6 AM $0.0155
-0.06%
$154,500 $54,831
Yesterday, at 5 AM $0.0153
+1.59%
$153,000 $54,483
Yesterday, at 4 AM $0.0151
+0.07%
$150,800 $54,476
Yesterday, at 3 AM $0.015
+0.40%
$150,500 $54,231
Yesterday, at 2 AM $0.015
-0.79%
$150,100 $54,740
Yesterday, at 1 AM $0.0149
-0.33%
$149,300 $54,573
Yesterday, at 12 AM $0.015
+3.09%
$150,000 $54,676
Sep 21, 11 PM $0.0145
+0.76%
$145,500 $57,557
Sep 21, 10 PM $0.0144
-0.07%
$144,100 $57,073
Sep 21, 9 PM $0.0144
+0.00%
$144,100 $56,831
Sep 21, 8 PM $0.0144
+0.28%
$144,200 $57,540
Sep 21, 7 PM $0.0143
+1.49%
$142,900 $57,875
Sep 21, 6 PM $0.0142
-0.21%
$142,000 $57,758
Sep 21, 5 PM $0.0142
+0.71%
$142,300 $57,003
Sep 21, 4 PM $0.0141
-0.63%
$141,500 $56,628
Sep 21, 3 PM $0.0143
+0.42%
$142,700 $56,556
Sep 21, 2 PM $0.0142
-1.39%
$142,200 $56,581
Sep 21, 1 PM $0.0144
-0.41%
$144,000 $56,257
Sep 21, 12 PM $0.0144
+1.77%
$143,800 $55,988
Sep 21, 11 AM $0.0141
+0.00%
$141,100 $55,754
Sep 21, 10 AM $0.0141
+0.71%
$141,500 $55,689
Sep 21, 9 AM $0.0141
-0.42%
$140,600 $55,731
Sep 21, 8 AM $0.0142
+2.23%
$142,300 $56,236
Sep 21, 7 AM $0.0141
-0.07%
$141,000 $56,522
Sep 21, 6 AM $0.0141
+1.36%
$141,100 $59,466
Sep 21, 5 AM $0.0141
+1.15%
$140,500 $60,034
Sep 21, 4 AM $0.0138
+0.29%
$137,600 $60,526
Sep 21, 3 AM $0.0137
-0.58%
$137,200 $60,096
Sep 21, 2 AM $0.0138
-1.50%
$138,300 $59,900
Sep 21, 1 AM $0.014
+0.72%
$140,300 $59,841
Download