BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0012
+0.00%
$ 19,707 $ 256
3:11 AM $ 0.00119
+0.00%
$ 19,686 $ 256
2:56 AM $ 0.0012
+0.00%
$ 19,743 $ 255
2:41 AM $ 0.0012
+0.00%
$ 19,813 $ 256
2:26 AM $ 0.0012
+0.00%
$ 19,741 $ 257
2:11 AM $ 0.0012
+0.00%
$ 19,722 $ 256
1:56 AM $ 0.0012
+0.00%
$ 19,696 $ 256
1:41 AM $ 0.00119
+0.00%
$ 19,634 $ 256
1:26 AM $ 0.00119
+0.00%
$ 19,674 $ 255
1:11 AM $ 0.0012
+0.00%
$ 19,706 $ 255
12:56 AM $ 0.00119
+0.00%
$ 19,689 $ 256
12:41 AM $ 0.0012
+0.00%
$ 19,714 $ 255
12:26 AM $ 0.0012
+0.00%
$ 19,729 $ 256
12:11 AM $ 0.0012
+0.00%
$ 19,751 $ 256
11:56 PM $ 0.00119
+0.00%
$ 19,634 $ 256
11:41 PM $ 0.00119
+0.00%
$ 19,565 $ 255
11:26 PM $ 0.00118
+0.00%
$ 19,526 $ 254
11:11 PM $ 0.00119
+0.00%
$ 19,544 $ 253
10:56 PM $ 0.00119
+0.00%
$ 19,541 $ 254
10:41 PM $ 0.00119
+0.00%
$ 19,533 $ 254
10:26 PM $ 0.00118
+0.00%
$ 19,406 $ 253
10:11 PM $ 0.00118
+0.00%
$ 19,522 $ 252
9:56 PM $ 0.00118
+0.00%
$ 19,409 $ 253
9:41 PM $ 0.00117
+0.00%
$ 19,320 $ 252
9:26 PM $ 0.00115
+0.00%
$ 18,970 $ 251
9:11 PM $ 0.00115
+0.00%
$ 18,957 $ 246
8:56 PM $ 0.00115
+0.00%
$ 18,964 $ 246
8:41 PM $ 0.00115
+0.00%
$ 18,895 $ 246
8:26 PM $ 0.00114
+0.00%
$ 18,861 $ 245
8:11 PM $ 0.00114
+0.00%
$ 18,863 $ 245
7:56 PM $ 0.00115
+0.00%
$ 18,883 $ 245
7:41 PM $ 0.00115
+0.00%
$ 18,884 $ 245
7:26 PM $ 0.00114
+0.00%
$ 18,856 $ 245
7:11 PM $ 0.00114
+0.00%
$ 18,865 $ 245
6:56 PM $ 0.00115
+0.00%
$ 18,871 $ 245
6:41 PM $ 0.00114
+0.00%
$ 18,848 $ 245
6:26 PM $ 0.00115
+0.00%
$ 18,883 $ 245
6:11 PM $ 0.00115
+0.00%
$ 18,883 $ 245
5:56 PM $ 0.00115
+0.00%
$ 18,908 $ 245
5:41 PM $ 0.00115
+0.00%
$ 18,936 $ 245
5:26 PM $ 0.00115
+0.00%
$ 18,945 $ 246
5:11 PM $ 0.00115
+0.00%
$ 18,925 $ 246
4:56 PM $ 0.00115
+0.00%
$ 18,962 $ 246
4:41 PM $ 0.00115
+0.00%
$ 18,957 $ 246
4:26 PM $ 0.00115
+0.00%
$ 18,912 $ 246
4:11 PM $ 0.00115
+0.00%
$ 18,891 $ 245
3:56 PM $ 0.00115
+0.00%
$ 18,885 $ 245
3:41 PM $ 0.00114
+0.00%
$ 18,869 $ 245
3:26 PM $ 0.00114
+0.00%
$ 18,867 $ 245
3:11 PM $ 0.00114
+0.00%
$ 18,819 $ 245
Download