BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 21,481 $ 2,094
Yesterday $ 0.00142
+29.92%
$ 21,380 $ 2,080
Jul 20, 2026 $ 0.0011
+1.53%
$ 16,473 $ 8
Jul 19, 2026 $ 0.00108
+6.81%
$ 17,815 $ 535
Jul 18, 2026 $ 0.00101
+4.94%
$ 16,668 $ 2
Jul 17, 2026 $ 0.000964
-0.98%
$ 15,891 $ 73
Jul 16, 2026 $ 0.000974
-2.46%
$ 16,058 $ 2
Jul 15, 2026 $ 0.000997
+0.28%
$ 16,431 $ 8
Jul 14, 2026 $ 0.000994
+8.19%
$ 16,387 $ 61
Jul 13, 2026 $ 0.000918
-5.26%
$ 15,123 $ 3
Jul 12, 2026 $ 0.000968
-1.17%
$ 15,960 $ 1
Jul 11, 2026 $ 0.000982
-0.26%
$ 16,181 $ 1
Jul 10, 2026 $ 0.000985
+4.24%
$ 16,236 $ 413
Jul 9, 2026 $ 0.000945
-1.88%
$ 15,582 $ 13
Jul 8, 2026 $ 0.000962
-14.71%
$ 15,853 $ 1,080
Jul 7, 2026 $ 0.00113
-2.92%
$ 18,592 $ 5
Jul 6, 2026 $ 0.00116
+0.09%
$ 19,150 $ 41
Jul 5, 2026 $ 0.00116
-4.57%
$ 19,103 $ 338
Jul 4, 2026 $ 0.00113
+3.01%
$ 18,551 $ 231
Jul 3, 2026 $ 0.00109
+2.69%
$ 17,972 $ 1
Jul 2, 2026 $ 0.00106
+4.74%
$ 17,491 $ 14
Jul 1, 2026 $ 0.00102
+1.50%
$ 16,738 $ 2
Jun 30, 2026 $ 0.000999
-5.54%
$ 16,472 $ 64
Jun 29, 2026 $ 0.00106
+2.46%
$ 17,401 $ 3
Jun 28, 2026 $ 0.00103
-0.39%
$ 16,945 $ 16
Jun 27, 2026 $ 0.00103
-6.41%
$ 17,023 $ 53
Jun 26, 2026 $ 0.0011
+5.93%
$ 18,175 $ 13
Jun 25, 2026 $ 0.00104
-2.84%
$ 17,200 $ 46
Jun 24, 2026 $ 0.00108
-2.28%
$ 17,720 $ 39
Jun 23, 2026 $ 0.0011
-1.87%
$ 18,085 $ 0
Jun 22, 2026 $ 0.00112
+3.35%
$ 18,439 $ 929
Jun 15, 2026 $ 0.0012
-0.23%
$ -- $ 256
Jun 14, 2026 $ 0.00119
-4.17%
$ 19,634 $ 256
Jun 13, 2026 $ 0.00124
-0.03%
$ 20,510 $ 65
Jun 12, 2026 $ 0.00124
-1.07%
$ 20,482 $ 0
Jun 11, 2026 $ 0.00132
-8.11%
$ 21,756 $ 2,059
Jun 10, 2026 $ 0.00143
-4.02%
$ 23,639 $ 14
Jun 9, 2026 $ 0.00149
-1.99%
$ 24,582 $ 61
Jun 8, 2026 $ 0.00153
+4.99%
$ 25,152 $ 143
Jun 7, 2026 $ 0.00146
+7.15%
$ 24,019 $ 1,135
Jun 6, 2026 $ 0.00136
+0.35%
$ 22,391 $ 28
Jun 5, 2026 $ 0.00135
-6.47%
$ 22,224 $ 11
Jun 4, 2026 $ 0.00144
-3.38%
$ 23,695 $ 24
Jun 3, 2026 $ 0.00149
-0.44%
$ 24,548 $ 8
Jun 2, 2026 $ 0.00149
-23.76%
$ 24,553 $ 168
Jun 1, 2026 $ 0.00196
-2.91%
$ 32,262 $ 39
May 31, 2026 $ 0.00201
-0.96%
$ 33,131 $ 2
May 30, 2026 $ 0.00203
+2.33%
$ 33,436 $ 130
May 29, 2026 $ 0.00197
+3.41%
$ 32,549 $ 136
May 28, 2026 $ 0.00191
+0.71%
$ 31,471 $ 34
Download