BOX Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00193
-0.64%
$ 31,807 $ 43
Jun 2, 12 AM $ 0.00195
-0.37%
$ 32,086 $ 43
Jun 1, 11 PM $ 0.00196
-0.76%
$ 32,262 $ 39
Jun 1, 10 PM $ 0.00196
-0.17%
$ 32,290 $ 7
Jun 1, 9 PM $ 0.00196
-0.44%
$ 32,356 $ 7
Jun 1, 8 PM $ 0.00197
-0.04%
$ 32,511 $ 7
Jun 1, 7 PM $ 0.00197
+0.22%
$ 32,535 $ 6
Jun 1, 6 PM $ 0.00198
+0.02%
$ 32,568 $ 6
Jun 1, 5 PM $ 0.00198
+0.78%
$ 32,589 $ 7
Jun 1, 4 PM $ 0.00196
+0.43%
$ 32,252 $ 7
Jun 1, 3 PM $ 0.00195
+0.33%
$ 32,202 $ 6
Jun 1, 2 PM $ 0.00195
-0.32%
$ 32,121 $ 6
Jun 1, 1 PM $ 0.00196
-0.58%
$ 32,350 $ 6
Jun 1, 12 PM $ 0.00198
-0.04%
$ 32,568 $ 6
Jun 1, 11 AM $ 0.00198
-0.01%
$ 32,626 $ 6
Jun 1, 10 AM $ 0.00197
-0.17%
$ 32,547 $ 6
Jun 1, 9 AM $ 0.00198
+0.41%
$ 32,645 $ 6
Jun 1, 8 AM $ 0.00197
-0.24%
$ 32,528 $ 6
Jun 1, 7 AM $ 0.00198
-0.52%
$ 32,686 $ 6
Jun 1, 6 AM $ 0.00199
-0.43%
$ 32,814 $ 6
Jun 1, 5 AM $ 0.002
+0.08%
$ 32,963 $ 7
Jun 1, 4 AM $ 0.002
-0.50%
$ 32,977 $ 1
Jun 1, 3 AM $ 0.00201
+0.03%
$ 33,181 $ 1
Jun 1, 2 AM $ 0.002
+0.02%
$ 33,000 $ 1
Jun 1, 1 AM $ 0.00201
-0.65%
$ 33,126 $ 1
Jun 1, 12 AM $ 0.00202
+0.23%
$ 33,305 $ 1
May 31, 11 PM $ 0.00201
-0.60%
$ 33,131 $ 2
May 31, 10 PM $ 0.00202
+0.21%
$ 33,331 $ 3
May 31, 9 PM $ 0.00202
+0.23%
$ 33,248 $ 3
May 31, 8 PM $ 0.00201
+0.23%
$ 33,148 $ 3
May 31, 7 PM $ 0.002
-0.21%
$ 33,020 $ 3
May 31, 6 PM $ 0.00201
-0.24%
$ 33,122 $ 3
May 31, 5 PM $ 0.00201
+0.31%
$ 33,205 $ 3
May 31, 4 PM $ 0.00201
-0.29%
$ 33,084 $ 3
May 31, 3 PM $ 0.00202
+0.28%
$ 33,262 $ 12
May 31, 2 PM $ 0.00201
-0.94%
$ 33,166 $ 12
May 31, 1 PM $ 0.00203
+0.24%
$ 33,516 $ 132
May 31, 12 PM $ 0.00203
-0.01%
$ 33,440 $ 132
May 31, 11 AM $ 0.00203
+0.39%
$ 33,411 $ 132
May 31, 10 AM $ 0.00202
-0.33%
$ 33,281 $ 132
May 31, 9 AM $ 0.00203
+0.17%
$ 33,443 $ 131
May 31, 8 AM $ 0.00202
+0.17%
$ 33,365 $ 131
May 31, 7 AM $ 0.00202
-0.37%
$ 33,316 $ 131
May 31, 6 AM $ 0.00203
-0.17%
$ 33,460 $ 131
May 31, 5 AM $ 0.00204
-0.13%
$ 33,540 $ 131
May 31, 4 AM $ 0.00204
+0.09%
$ 33,571 $ 131
May 31, 3 AM $ 0.00203
+0.13%
$ 33,507 $ 132
May 31, 2 AM $ 0.00203
-0.22%
$ 33,412 $ 132
May 31, 1 AM $ 0.00203
+0.23%
$ 33,504 $ 132
May 31, 12 AM $ 0.00203
-0.12%
$ 33,411 $ 132